매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,360	65	1,920,827	36,149	217,767	2.79%	7,582,233
25.04.03	7,360	0	595,625	-70,899	181,618	2.33%	7,618,382
25.04.02	7,580	220	570,608	-793	252,517	3.32%	7,347,483
25.04.01	7,185	395	674,026	35,993	253,310	3.54%	6,896,690
25.03.31	7,630	445	1,154,502	-151,874	217,317	3.06%	6,882,683
25.03.28	7,940	310	725,905	-47,649	369,191	5.24%	6,680,809
25.03.27	8,180	240	350,091	72,704	416,840	6.00%	6,533,160
25.03.26	8,045	135	387,750	138,330	344,136	5.14%	6,355,864
25.03.25	8,295	250	359,738	38,077	205,806	3.22%	6,194,194
25.03.24	8,160	135	298,095	-14,605	167,729	2.66%	6,132,271
25.03.21	8,445	285	587,065	182,334	182,334	2.94%	6,017,666
25.03.20	8,885	440	503,020	0	0	0.00%	0
25.03.19	9,125	240	434,883	0	0	0.00%	0
25.03.18	9,050	75	298,291	0	0	0.00%	0
25.03.17	8,630	420	383,405	0	0	0.00%	0
25.03.14	8,385	245	269,564	0	0	0.00%	0
25.03.13	8,585	200	746,172	0	0	0.00%	0
25.03.12	8,445	140	227,754	0	0	0.00%	0
25.03.11	8,595	150	647,302	0	0	0.00%	0
25.03.10	8,710	115	527,336	0	0	0.00%	0
25.03.07	8,900	190	445,515	0	0	0.00%	0