매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,015	25	12,671	-2,267	123,075	0.91%	13,407,835
25.04.08	3,065	50	11,119	-3,706	125,342	0.93%	13,405,568
25.04.07	3,160	95	17,483	4,292	129,048	0.95%	13,401,862
25.04.04	3,145	15	11,589	118	124,756	0.92%	13,406,154
25.04.03	3,130	15	8,413	-668	124,638	0.92%	13,406,272
25.04.02	3,190	60	14,222	5,273	125,306	0.93%	13,405,604
25.04.01	3,135	55	16,025	-1,780	120,033	0.89%	13,410,877
25.03.31	3,215	80	11,998	6,233	121,813	0.90%	13,409,097
25.03.28	3,285	70	20,358	-1,091	115,580	0.85%	13,415,330
25.03.27	3,340	55	47,827	-6,047	116,671	0.86%	13,414,239
25.03.26	3,180	160	469,798	122,718	122,718	0.91%	13,408,192
25.03.25	3,235	55	14,882	0	0	0.00%	0
25.03.24	3,320	85	8,800	0	0	0.00%	0
25.03.21	3,295	25	14,254	0	0	0.00%	0
25.03.20	3,245	50	31,389	0	0	0.00%	0
25.03.19	3,375	130	31,872	0	0	0.00%	0
25.03.18	3,370	5	12,897	0	0	0.00%	0
25.03.17	3,390	20	9,074	0	0	0.00%	0
25.03.14	3,325	65	17,996	0	0	0.00%	0
25.03.13	3,345	20	8,316	0	0	0.00%	0
25.03.12	3,345	0	9,107	0	0	0.00%	0