자이글
(234920) I 코스닥 12.13 15:335,080 | 전일 | 4,990 | 고가 | 5,080 | 상한가 | 6,480 |
거래량 (주) |
86,485 |
90 1.80% | 시가 | 4,990 | 저가 | 4,920 | 하한가 | 3,495 |
거래대금 (백만) |
431 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 4,990 | 90 | 86,485 | -16,544 | 12,703 | 0.09% | 13,518,207 |
24.12.12 | 5,010 | 20 | 154,732 | -2,599 | 29,247 | 0.22% | 13,501,663 |
24.12.11 | 5,120 | 110 | 153,818 | 17,948 | 31,846 | 0.24% | 13,499,064 |
24.12.10 | 4,700 | 420 | 273,904 | 4,790 | 13,898 | 0.10% | 13,517,012 |
24.12.09 | 5,380 | 680 | 258,860 | -1,255 | 9,108 | 0.07% | 13,521,802 |
24.12.06 | 5,610 | 230 | 419,080 | -5,558 | 10,363 | 0.08% | 13,520,547 |
24.12.05 | 5,230 | 380 | 1,011,435 | -286 | 15,921 | 0.12% | 13,514,989 |
24.12.04 | 5,820 | 590 | 273,314 | -893 | 16,207 | 0.12% | 13,514,703 |
24.12.03 | 6,100 | 280 | 676,076 | 4,141 | 17,100 | 0.13% | 13,513,810 |
24.12.02 | 5,440 | 660 | 2,718,585 | 12,959 | 12,959 | 0.10% | 13,517,951 |
24.11.29 | 5,250 | 190 | 905,094 | 0 | 0 | 0.00% | 0 |
24.11.28 | 5,300 | 50 | 1,283,106 | 0 | 0 | 0.00% | 0 |
24.11.27 | 5,230 | 70 | 5,077,267 | 0 | 0 | 0.00% | 0 |
24.11.26 | 4,030 | 1,200 | 1,443,508 | 0 | 0 | 0.00% | 0 |
24.11.25 | 3,985 | 45 | 87,297 | 0 | 0 | 0.00% | 0 |
24.11.22 | 4,090 | 105 | 110,303 | 0 | 0 | 0.00% | 0 |
24.11.21 | 4,015 | 75 | 164,407 | 0 | 0 | 0.00% | 0 |
24.11.20 | 4,040 | 25 | 215,136 | 0 | 0 | 0.00% | 0 |
24.11.19 | 4,345 | 305 | 194,501 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,950 | 395 | 1,099,671 | 0 | 0 | 0.00% | 0 |
24.11.15 | 4,360 | 410 | 236,283 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,790 | 430 | 210,044 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,190 | 400 | 219,722 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,450 | 260 | 439,877 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,900 | 450 | 2,028,113 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,540 | 1,360 | 1,666,005 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,100 | 560 | 759,645 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,490 | 390 | 4,604,897 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,225 | 1,265 | 453,672 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,250 | 975 | 124,925 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,150 | 100 | 10,806 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,130 | 20 | 25,567 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,145 | 15 | 10,136 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,145 | 0 | 25,632 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,275 | 130 | 26,653 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,450 | 175 | 20,601 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,565 | 115 | 9,745 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,640 | 75 | 21,753 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,775 | 135 | 19,420 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,780 | 5 | 7,341 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,905 | 125 | 13,968 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,895 | 10 | 16,168 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,875 | 20 | 16,569 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,045 | 170 | 23,906 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,290 | 245 | 71,729 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,370 | 80 | 21,566 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,430 | 60 | 16,657 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,525 | 95 | 11,095 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,430 | 95 | 19,598 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,560 | 130 | 14,114 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,645 | 85 | 9,851 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,750 | 105 | 11,611 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,575 | 175 | 31,076 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,450 | 125 | 20,024 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,450 | 0 | 14,428 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,395 | 55 | 27,029 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,515 | 120 | 23,815 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,660 | 145 | 20,572 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,720 | 60 | 12,002 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,710 | 10 | 12,973 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,520 | 190 | 15,347 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,500 | 20 | 11,682 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,620 | 120 | 10,459 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,795 | 175 | 19,734 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,800 | 5 | 24,617 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,800 | 0 | 13,420 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,050 | 250 | 17,873 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,030 | 20 | 16,320 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,000 | 30 | 26,309 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,020 | 20 | 22,633 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,090 | 70 | 59,581 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,150 | 60 | 19,974 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,010 | 140 | 12,300 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,310 | 300 | 17,817 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,480 | 170 | 14,039 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,650 | 170 | 14,713 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,340 | 310 | 64,378 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,310 | 30 | 21,506 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,420 | 110 | 18,321 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,590 | 170 | 23,005 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,660 | 70 | 18,366 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,650 | 10 | 34,188 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,650 | 0 | 13,448 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,620 | 30 | 16,819 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,650 | 30 | 10,156 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,370 | 280 | 33,080 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,240 | 130 | 34,422 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,240 | 1,000 | 63,919 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,470 | 230 | 21,432 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,250 | 220 | 106,028 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,250 | 0 | 18,560 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,230 | 20 | 15,869 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,400 | 170 | 28,006 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,410 | 10 | 15,740 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,600 | 190 | 24,436 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,730 | 130 | 38,171 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,640 | 90 | 27,123 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,830 | 190 | 19,799 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,740 | 90 | 13,808 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,990 | 250 | 21,231 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,130 | 140 | 13,916 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,270 | 140 | 27,071 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,390 | 120 | 27,229 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,370 | 20 | 14,572 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,370 | 0 | 41,554 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,510 | 140 | 27,568 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,360 | 150 | 36,368 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,310 | 50 | 74,146 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,450 | 140 | 48,326 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,570 | 120 | 96,829 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,980 | 590 | 469,587 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,870 | 110 | 71,092 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,570 | 300 | 125,458 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,490 | 80 | 29,839 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,450 | 40 | 33,274 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,600 | 150 | 22,595 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,570 | 30 | 17,235 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,610 | 40 | 13,683 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,590 | 20 | 14,003 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,480 | 110 | 17,569 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,550 | 70 | 27,740 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,770 | 220 | 45,386 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,800 | 30 | 21,737 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,000 | 200 | 50,008 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,980 | 20 | 22,603 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,020 | 40 | 49,775 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,760 | 260 | 270,121 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,960 | 200 | 21,308 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,880 | 80 | 62,199 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,700 | 180 | 37,081 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,690 | 10 | 28,357 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,620 | 70 | 21,327 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,590 | 30 | 28,226 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,450 | 140 | 30,234 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,000 | 550 | 65,872 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,000 | 0 | 30,515 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,980 | 20 | 45,891 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,180 | 200 | 42,497 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,020 | 160 | 45,468 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,060 | 40 | 28,109 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,130 | 70 | 34,451 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,200 | 70 | 42,531 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,180 | 20 | 21,898 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,210 | 30 | 19,885 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,060 | 150 | 27,565 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,260 | 200 | 41,529 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,270 | 10 | 32,086 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,300 | 30 | 34,540 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,380 | 80 | 38,782 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,540 | 160 | 46,116 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,050 | 490 | 67,642 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,220 | 170 | 25,372 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,110 | 110 | 44,166 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,900 | 210 | 40,629 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,050 | 150 | 31,475 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,150 | 100 | 37,515 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,100 | 50 | 43,324 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,280 | 180 | 43,227 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,390 | 110 | 37,899 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,160 | 230 | 135,698 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,050 | 110 | 34,872 | 0 | 0 | 0.00% | 0 |
24.04.17 | 7,010 | 40 | 27,519 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,080 | 70 | 44,872 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,400 | 320 | 36,024 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,470 | 70 | 29,260 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,510 | 40 | 27,798 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,450 | 60 | 48,835 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,880 | 430 | 69,838 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,840 | 40 | 54,391 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,850 | 10 | 51,229 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,230 | 380 | 85,782 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,770 | 540 | 123,780 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,560 | 210 | 107,822 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,620 | 60 | 95,905 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,870 | 250 | 155,785 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,520 | 350 | 441,149 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,560 | 40 | 144,791 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,680 | 120 | 65,036 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,930 | 250 | 142,524 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,010 | 80 | 171,627 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,900 | 110 | 317,912 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,890 | 10 | 416,622 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,450 | 440 | 685,548 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,900 | 450 | 365,470 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,830 | 70 | 1,991,016 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,280 | 450 | 715,612 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,300 | 980 | 3,253,651 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,950 | 650 | 433,074 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,100 | 850 | 1,998,482 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,760 | 1,340 | 3,807,008 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,780 | 20 | 135,226 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,110 | 330 | 172,682 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,320 | 210 | 204,063 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,040 | 720 | 295,647 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,410 | 370 | 854,676 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,640 | 230 | 3,667,575 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,650 | 1,990 | 1,351,182 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,800 | 150 | 86,951 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,850 | 50 | 115,106 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,460 | 390 | 424,836 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,450 | 10 | 55,300 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,510 | 60 | 63,142 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,610 | 100 | 69,055 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,540 | 70 | 68,888 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,530 | 10 | 69,580 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,220 | 310 | 129,414 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,220 | 0 | 68,847 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,140 | 80 | 45,996 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,330 | 190 | 94,706 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,420 | 90 | 56,697 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,430 | 10 | 69,761 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,320 | 110 | 79,332 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,450 | 130 | 67,538 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,450 | 0 | 152,072 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,660 | 210 | 142,055 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,670 | 10 | 112,381 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,020 | 350 | 247,626 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,300 | 280 | 264,348 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,570 | 270 | 284,911 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,500 | 930 | 523,147 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,620 | 1,120 | 823,260 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,800 | 820 | 2,853,640 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,350 | 450 | 6,701,483 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,430 | 1,920 | 2,295,995 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,700 | 270 | 52,675 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,080 | 380 | 112,400 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,450 | 630 | 453,601 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,740 | 290 | 56,655 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,700 | 40 | 29,482 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,560 | 140 | 39,032 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,570 | 10 | 28,736 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,670 | 100 | 53,914 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,950 | 280 | 47,196 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,830 | 120 | 39,391 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,690 | 140 | 55,341 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,480 | 210 | 45,945 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,800 | 320 | 88,816 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,080 | 280 | 126,987 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,060 | 20 | 357,866 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,350 | 290 | 120,036 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,480 | 130 | 93,108 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,160 | 320 | 285,659 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,890 | 270 | 196,373 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,870 | 20 | 45,419 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,050 | 180 | 100,109 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,220 | 170 | 109,668 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,140 | 80 | 56,689 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,300 | 160 | 131,919 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,530 | 230 | 127,564 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,700 | 170 | 141,411 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,640 | 60 | 121,649 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,100 | 460 | 211,178 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,020 | 80 | 245,486 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,800 | 780 | 357,100 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,190 | 390 | 138,959 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,740 | 450 | 254,728 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,770 | 30 | 43,790 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,980 | 210 | 63,421 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,140 | 160 | 92,658 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,550 | 590 | 245,394 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,750 | 200 | 131,360 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,740 | 10 | 102,550 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,560 | 820 | 186,262 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,800 | 250 | 129,989 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,800 | 0 | 465,256 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,660 | 140 | 504,084 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,050 | 390 | 284,770 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,050 | 3,000 | 629,304 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,070 | 1,020 | 97,207 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,340 | 270 | 52,872 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,670 | 330 | 83,493 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,700 | 970 | 139,374 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,250 | 450 | 60,359 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,720 | 530 | 63,306 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,730 | 10 | 49,697 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,300 | 570 | 121,477 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,130 | 830 | 128,203 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,520 | 390 | 70,890 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,230 | 710 | 98,616 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,540 | 310 | 105,429 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,800 | 740 | 201,524 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,300 | 1,500 | 153,166 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,100 | 200 | 138,625 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,870 | 2,770 | 175,680 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,500 | 2,370 | 386,191 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,300 | 200 | 49,420 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,650 | 350 | 44,355 | 0 | 0 | 0.00% | 0 |
23.10.13 | 16,150 | 500 | 79,431 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,140 | 10 | 57,237 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,180 | 40 | 55,831 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,990 | 810 | 72,313 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,810 | 180 | 23,129 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,800 | 10 | 45,714 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,650 | 850 | 68,634 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,300 | 350 | 60,925 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,300 | 0 | 120,551 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,010 | 710 | 127,704 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,210 | 200 | 65,682 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,320 | 110 | 105,851 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,120 | 800 | 89,878 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,900 | 220 | 258,929 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,250 | 1,350 | 150,371 | 0 | 0 | 0.00% | 0 |
23.09.15 | 20,650 | 400 | 66,663 | 0 | 0 | 0.00% | 0 |
23.09.14 | 20,150 | 500 | 53,707 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,550 | 1,400 | 135,943 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,000 | 550 | 128,689 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,700 | 300 | 168,043 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,700 | 0 | 98,865 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,200 | 500 | 667,618 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,580 | 2,620 | 827,982 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,240 | 660 | 136,664 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,590 | 650 | 424,466 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,140 | 450 | 262,978 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,410 | 730 | 391,381 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,130 | 280 | 245,315 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,050 | 80 | 121,226 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,890 | 160 | 65,648 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,620 | 730 | 143,162 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,240 | 380 | 121,628 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,900 | 660 | 257,760 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,110 | 1,790 | 610,441 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,800 | 690 | 228,401 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,640 | 1,160 | 1,059,538 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,600 | 1,040 | 1,158,763 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,660 | 60 | 78,950 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,370 | 710 | 117,430 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,170 | 200 | 113,431 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,710 | 540 | 94,275 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,270 | 440 | 109,703 | 0 | 0 | 0.00% | 0 |
23.08.08 | 16,250 | 980 | 170,240 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,260 | 990 | 585,878 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,610 | 350 | 182,266 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,160 | 1,550 | 260,113 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,180 | 1,020 | 354,439 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,630 | 1,450 | 566,651 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,810 | 1,820 | 1,981,298 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,700 | 4,110 | 551,596 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,610 | 910 | 273,531 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,500 | 1,720 | 327,707 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,920 | 580 | 274,929 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,070 | 1,150 | 258,952 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,100 | 30 | 153,446 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,200 | 100 | 166,918 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,100 | 100 | 262,020 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,390 | 710 | 622,449 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,870 | 480 | 200,938 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,700 | 1,170 | 1,113,020 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,340 | 360 | 128,015 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,020 | 680 | 166,623 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,900 | 120 | 178,370 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,350 | 450 | 176,630 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,230 | 120 | 130,335 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,250 | 1,020 | 267,633 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,000 | 250 | 751,651 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,500 | 1,500 | 1,585,141 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,320 | 180 | 377,791 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,650 | 670 | 313,547 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,080 | 430 | 157,250 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,480 | 400 | 108,861 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,780 | 300 | 137,907 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,000 | 220 | 256,600 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,190 | 190 | 218,963 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,730 | 540 | 294,764 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,000 | 270 | 145,277 | 0 | 0 | 0.00% | 0 |
23.06.20 | 18,220 | 1,190 | 268,796 | 0 | 0 | 0.00% | 0 |
23.06.19 | 18,140 | 80 | 219,861 | 0 | 0 | 0.00% | 0 |
23.06.16 | 18,280 | 140 | 135,000 | 0 | 0 | 0.00% | 0 |
23.06.15 | 18,600 | 320 | 157,361 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,350 | 750 | 322,568 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,670 | 320 | 291,022 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,600 | 930 | 288,979 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,750 | 150 | 195,496 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,600 | 150 | 185,275 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,900 | 300 | 196,045 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,650 | 250 | 275,041 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,600 | 50 | 244,858 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,100 | 500 | 376,760 | 0 | 0 | 0.00% | 0 |
23.05.31 | 21,800 | 700 | 297,263 | 0 | 0 | 0.00% | 0 |
23.05.30 | 21,550 | 250 | 453,652 | 0 | 0 | 0.00% | 0 |
23.05.26 | 21,300 | 250 | 1,184,782 | 0 | 0 | 0.00% | 0 |
23.05.25 | 23,100 | 1,800 | 626,859 | 0 | 0 | 0.00% | 0 |
23.05.24 | 23,250 | 150 | 1,212,762 | 0 | 0 | 0.00% | 0 |
23.05.23 | 22,700 | 550 | 3,066,906 | 0 | 0 | 0.00% | 0 |
23.05.22 | 22,300 | 400 | 6,659,677 | 0 | 0 | 0.00% | 0 |
23.05.19 | 19,950 | 2,350 | 9,857,378 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,350 | 4,600 | 3,130,270 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,100 | 250 | 468,425 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,070 | 970 | 1,040,793 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,060 | 990 | 792,056 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,500 | 1,560 | 2,049,530 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,750 | 1,250 | 718,086 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,620 | 1,130 | 3,366,398 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,300 | 680 | 419,265 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,790 | 1,490 | 752,062 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,650 | 3,860 | 1,216,620 | 0 | 0 | 0.00% | 0 |
23.05.03 | 23,600 | 1,950 | 4,365,707 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,170 | 5,430 | 2,141,519 | 0 | 0 | 0.00% | 0 |
23.04.28 | 19,810 | 1,640 | 281,789 | 0 | 0 | 0.00% | 0 |
23.04.27 | 19,800 | 10 | 408,121 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,370 | 430 | 497,127 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,200 | 1,830 | 350,530 | 0 | 0 | 0.00% | 0 |
23.04.24 | 20,500 | 700 | 345,522 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,350 | 1,000 | 343,591 | 0 | 0 | 0.00% | 0 |
23.04.20 | 23,350 | 2,200 | 467,919 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,650 | 1,300 | 608,865 | 0 | 0 | 0.00% | 0 |
23.04.18 | 25,900 | 1,250 | 762,227 | 0 | 0 | 0.00% | 0 |
23.04.17 | 23,800 | 2,100 | 1,104,515 | 0 | 0 | 0.00% | 0 |
23.04.14 | 24,500 | 500 | 748,104 | 0 | 0 | 0.00% | 0 |
23.04.13 | 24,150 | 350 | 1,050,961 | 0 | 0 | 0.00% | 0 |
23.04.12 | 24,600 | 450 | 1,658,843 | 0 | 0 | 0.00% | 0 |
23.04.11 | 26,150 | 1,550 | 1,051,129 | 0 | 0 | 0.00% | 0 |
23.04.10 | 26,600 | 450 | 1,409,140 | 0 | 0 | 0.00% | 0 |
23.04.07 | 26,350 | 250 | 2,390,234 | 0 | 0 | 0.00% | 0 |
23.04.06 | 30,000 | 3,650 | 2,137,922 | 0 | 0 | 0.00% | 0 |
23.04.05 | 30,200 | 200 | 5,650,991 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,250 | 1,050 | 6,834,416 | 0 | 0 | 0.00% | 0 |
23.04.03 | 24,050 | 7,200 | 3,642,372 | 0 | 0 | 0.00% | 0 |
23.03.31 | 19,780 | 4,270 | 4,288,866 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,220 | 4,560 | 2,938,620 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,710 | 3,510 | 1,230,478 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,010 | 2,700 | 2,221,035 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,630 | 380 | 906,884 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,570 | 60 | 515,767 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,500 | 1,070 | 1,730,658 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,720 | 220 | 185,979 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,860 | 140 | 179,819 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,320 | 540 | 361,761 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,980 | 340 | 3,037,091 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,060 | 920 | 4,719,717 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,720 | 340 | 2,456,352 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,190 | 200 | 3,133,397 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,765 | 1,425 | 1,282,838 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,440 | 325 | 203,551 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,435 | 5 | 62,199 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,150 | 285 | 24,366 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,250 | 95 | 12,263 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,240 | 10 | 23,347 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,220 | 20 | 6,401 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,255 | 20 | 16,406 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,410 | 155 | 49,342 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,400 | 10 | 24,395 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,600 | 200 | 24,009 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,690 | 90 | 39,154 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,710 | 20 | 19,927 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,970 | 260 | 48,086 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,875 | 95 | 68,686 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,765 | 110 | 69,242 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,860 | 95 | 43,902 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,660 | 200 | 74,692 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,530 | 130 | 31,106 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,495 | 35 | 10,053 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,545 | 45 | 12,640 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,485 | 130 | 37,431 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,645 | 160 | 42,762 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,675 | 30 | 25,485 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,670 | 5 | 11,176 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,710 | 40 | 18,386 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,805 | 95 | 28,415 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,895 | 90 | 31,093 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,880 | 5 | 46,821 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,880 | 90 | 25,258 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,790 | 15 | 33,037 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,805 | 115 | 42,064 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,920 | 35 | 30,601 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,955 | 20 | 46,167 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,975 | 10 | 54,148 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,985 | 35 | 49,128 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,020 | 40 | 60,503 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,060 | 310 | 212,472 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,370 | 745 | 1,119,864 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,625 | 255 | 110,834 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,880 | 370 | 96,385 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,250 | 70 | 71,496 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,320 | 230 | 95,927 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,090 | 350 | 75,513 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,440 | 620 | 337,450 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,060 | 110 | 1,449,800 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,950 | 50 | 42,478 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,900 | 380 | 100,183 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,280 | 50 | 71,357 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,330 | 130 | 64,614 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,200 | 130 | 73,301 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,070 | 210 | 79,759 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,860 | 100 | 139,048 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,760 | 500 | 382,147 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,260 | 305 | 59,508 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,955 | 105 | 22,931 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,850 | 10 | 10,155 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,860 | 65 | 14,992 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,925 | 75 | 11,049 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,850 | 20 | 25,491 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,830 | 0 | 53,836 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,830 | 40 | 31,796 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,870 | 410 | 73,593 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,280 | 260 | 107,997 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,540 | 10 | 571,187 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,550 | 90 | 49,437 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,460 | 20 | 75,373 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,480 | 60 | 33,696 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,420 | 20 | 96,656 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,400 | 410 | 249,297 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,990 | 45 | 46,260 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,945 | 70 | 24,353 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,875 | 165 | 66,633 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,040 | 90 | 30,684 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,130 | 10 | 46,928 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,140 | 80 | 38,343 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,060 | 70 | 54,180 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,990 | 40 | 18,710 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,030 | 50 | 39,241 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,980 | 415 | 153,385 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,565 | 125 | 9,443 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,690 | 140 | 43,416 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,830 | 35 | 27,983 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,795 | 195 | 168,709 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,600 | 350 | 85,144 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,250 | 350 | 54,958 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,600 | 280 | 58,846 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,880 | 50 | 31,269 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,830 | 0 | 31,784 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,830 | 0 | 55,789 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,830 | 130 | 97,285 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,700 | 100 | 75,588 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,600 | 200 | 216,695 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,400 | 315 | 120,574 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,085 | 180 | 46,465 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,265 | 115 | 88,035 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,150 | 20 | 26,582 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,130 | 65 | 37,775 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,065 | 115 | 38,299 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,950 | 5 | 29,662 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,955 | 25 | 62,528 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,930 | 95 | 26,104 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,835 | 40 | 51,403 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,875 | 435 | 289,645 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,440 | 20 | 32,391 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,460 | 205 | 255,131 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,255 | 25 | 44,292 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,280 | 55 | 26,091 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,225 | 145 | 141,125 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,080 | 30 | 9,816 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,050 | 220 | 20,233 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,270 | 90 | 5,931 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,360 | 60 | 11,471 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,300 | 30 | 20,448 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,270 | 80 | 10,590 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,350 | 100 | 3,054 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,450 | 90 | 9,989 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,360 | 85 | 12,797 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,445 | 50 | 11,765 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,495 | 155 | 25,455 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,650 | 90 | 28,619 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,560 | 65 | 7,506 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,625 | 120 | 14,632 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.