매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,600	30	381,949	-31,496	97,743	0.72%	13,433,167
25.07.03	5,570	70	1,201,460	-8,699	129,239	0.96%	13,401,671
25.07.02	5,500	480	6,824,635	-24,667	137,938	1.02%	13,392,972
25.07.01	5,020	190	836,523	53,464	162,605	1.20%	13,368,305
25.06.30	4,830	470	757,756	-8,347	109,141	0.81%	13,421,769
25.06.27	5,300	340	6,925,717	36,987	117,488	0.87%	13,413,422
25.06.26	5,640	1,300	5,268,995	8,638	80,501	0.59%	13,450,409
25.06.25	4,340	65	111,115	16,357	71,863	0.53%	13,459,047
25.06.24	4,405	265	244,258	13,090	55,506	0.41%	13,475,404
25.06.23	4,140	80	128,288	-16,065	42,416	0.31%	13,488,494
25.06.20	4,220	50	611,819	-14,041	58,481	0.43%	13,472,429
25.06.19	4,170	120	100,929	-208	72,522	0.54%	13,458,388
25.06.18	4,290	60	78,087	638	72,730	0.54%	13,458,180
25.06.17	4,350	80	82,992	11,240	72,092	0.53%	13,458,818
25.06.16	4,270	55	80,237	-16,971	60,852	0.45%	13,470,058
25.06.13	4,325	175	126,752	5,782	77,823	0.58%	13,453,087
25.06.12	4,500	0	358,562	21,410	72,041	0.53%	13,458,869
25.06.11	4,500	0	98,571	-10,047	50,631	0.37%	13,480,279
25.06.10	4,500	150	155,817	-11,564	60,678	0.45%	13,470,232
25.06.09	4,650	95	216,465	0	72,242	0.53%	13,458,668