매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,470	35	1,798	0	1,000	0.13%	799,000
25.04.10	9,395	75	7,057	0	1,000	0.13%	799,000
25.04.09	9,460	65	4,739	0	1,000	0.13%	799,000
25.04.08	9,415	45	1,786	0	1,000	0.13%	799,000
25.04.07	9,500	85	13,451	0	1,000	0.13%	799,000
25.04.04	9,535	35	4,113	0	1,000	0.13%	799,000
25.04.03	9,470	65	4,040	0	1,000	0.13%	799,000
25.04.02	9,520	50	11,333	0	1,000	0.13%	799,000
25.04.01	9,490	30	1,029	0	1,000	0.13%	799,000
25.03.31	9,540	50	6,577	0	1,000	0.13%	799,000
25.03.28	9,572	35	4,975	1,000	1,000	0.13%	799,000
25.03.27	9,600	28	859	0	0	0.00%	0
25.03.26	9,610	10	600	0	0	0.00%	0
25.03.25	9,610	0	3,099	0	0	0.00%	0
25.03.24	9,610	0	614	0	0	0.00%	0
25.03.21	9,630	20	1,415	0	0	0.00%	0
25.03.20	9,620	10	2,419	0	0	0.00%	0
25.03.19	9,610	10	4,453	0	0	0.00%	0
25.03.18	9,545	65	1,295	0	0	0.00%	0
25.03.17	9,530	15	1,901	0	0	0.00%	0
25.03.14	9,505	25	6,081	0	0	0.00%	0
25.03.13	9,580	75	5,559	0	0	0.00%	0