매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	120,750	10	381	0	56	0.04%	139,944
25.07.03	120,760	30	1,346	0	56	0.04%	139,944
25.07.02	120,730	15	2,399	51	56	0.04%	139,944
25.07.01	120,745	25	1,935	0	5	0.00%	139,995
25.06.30	120,720	20	1,229	0	5	0.00%	139,995
25.06.27	120,700	35	508	0	5	0.00%	139,995
25.06.26	120,665	10	1,164	0	5	0.00%	139,995
25.06.25	120,655	5	1,393	0	5	0.00%	139,995
25.06.24	120,650	60	786	0	5	0.00%	139,995
25.06.23	120,590	10	1,101	-5	5	0.00%	139,995
25.06.20	120,600	15	494	-19	10	0.01%	139,990
25.06.19	120,585	10	679	-1	29	0.02%	139,971
25.06.18	120,575	15	362	0	30	0.02%	139,970
25.06.17	120,590	60	891	29	30	0.02%	139,970
25.06.16	120,530	30	644	0	1	0.00%	139,999
25.06.13	120,560	35	806	0	1	0.00%	139,999
25.06.12	120,595	10	769	0	1	0.00%	139,999
25.06.11	120,585	35	637	0	1	0.00%	139,999
25.06.10	120,620	15	837	0	1	0.00%	139,999
25.06.09	120,605	30	420	0	1	0.00%	139,999