매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	54,300	2,000	270,713	-1,452	32,527,667	33.93%	63,328,398
25.07.03	56,300	500	296,460	60,449	32,529,119	33.94%	63,326,946
25.07.02	56,800	1,000	415,008	-66,401	32,468,670	33.87%	63,387,395
25.07.01	57,800	400	541,489	-138,345	32,535,071	33.94%	63,320,994
25.06.30	58,200	600	602,966	-111,584	32,673,416	34.09%	63,182,649
25.06.27	58,800	900	398,774	-15,456	32,785,000	34.20%	63,071,065
25.06.26	59,700	1,200	674,092	-668,399	32,800,456	34.22%	63,055,609
25.06.25	60,900	900	1,570,799	-683,387	33,468,855	34.92%	62,387,210
25.06.24	61,800	3,600	3,313,903	-563,713	34,152,242	35.63%	61,703,823
25.06.23	58,200	6,000	1,756,873	42,884	34,715,955	36.22%	61,140,110
25.06.20	52,200	300	165,508	39,915	34,673,071	36.17%	61,182,994
25.06.19	51,900	400	162,380	-164,406	34,633,156	36.13%	61,222,909
25.06.18	52,300	400	249,049	7,984	34,797,562	36.30%	61,058,503
25.06.17	51,900	300	238,344	20,898	34,789,578	36.29%	61,066,487
25.06.16	51,600	1,000	125,504	92,890	34,768,680	36.27%	61,087,385
25.06.13	50,600	0	281,658	46,625	34,675,790	36.17%	61,180,275
25.06.12	50,600	500	336,888	-38,971	34,629,165	36.13%	61,226,900
25.06.11	51,100	1,600	295,258	183,650	34,668,136	36.17%	61,187,929
25.06.10	52,700	4,700	683,150	40,474	34,484,486	35.98%	61,371,579
25.06.09	48,000	200	239,662	0	34,444,012	35.93%	61,412,053