매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	28,250	650	20,904	5,683	2,143,354	17.89%	9,836,311
25.07.03	28,900	200	21,593	11,146	2,137,671	17.84%	9,841,994
25.07.02	28,700	650	43,502	7,561	2,126,525	17.75%	9,853,140
25.07.01	28,050	300	26,599	3,585	2,118,964	17.69%	9,860,701
25.06.30	27,750	350	13,552	-7,966	2,115,379	17.66%	9,864,286
25.06.27	27,400	500	18,730	-7,268	2,123,345	17.72%	9,856,320
25.06.26	27,900	300	28,218	3,523	2,130,613	17.79%	9,849,052
25.06.25	28,200	50	17,555	-3,554	2,127,090	17.76%	9,852,575
25.06.24	28,250	550	22,400	-9,886	2,130,644	17.79%	9,849,021
25.06.23	27,700	500	23,857	2,491	2,140,530	17.87%	9,839,135
25.06.20	28,200	150	26,216	-2,075	2,138,039	17.85%	9,841,626
25.06.19	28,350	150	16,774	-501	2,140,114	17.86%	9,839,551
25.06.18	28,200	200	17,252	3,418	2,140,615	17.87%	9,839,050
25.06.17	28,000	200	25,626	-266	2,137,197	17.84%	9,842,468
25.06.16	27,800	500	26,070	-8,359	2,137,463	17.84%	9,842,202
25.06.13	28,300	700	61,968	-1,824	2,145,822	17.91%	9,833,843
25.06.12	29,000	200	21,451	236	2,147,646	17.93%	9,832,019
25.06.11	29,200	100	18,324	8,700	2,147,410	17.93%	9,832,255
25.06.10	29,300	650	46,304	19,824	2,138,710	17.85%	9,840,955
25.06.09	28,650	150	50,317	0	2,118,886	17.69%	9,860,779