TIGER S&P글로벌헬스케어(합성)

(248270)    I    코스피 ETF 07.01 12:21
21,260 전일 21,285 고가 21,285 상한가 27,670 거래량
(주) 		3,662
25 -0.12% 시가 21,285 저가 21,185 하한가 14,900 거래대금
(백만) 		78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 21,285 20 7,255 0 0 0.00% 1,140,000
25.06.27 21,305 45 1,757 0 0 0.00% 1,140,000
25.06.26 21,350 20 2,557 0 0 0.00% 1,140,000
25.06.25 21,330 0 3,305 0 0 0.00% 1,140,000
25.06.24 21,330 130 3,438 0 0 0.00% 1,140,000
25.06.23 21,200 35 3,078 0 0 0.00% 1,140,000
25.06.20 21,235 20 3,246 0 0 0.00% 1,140,000
25.06.19 21,255 165 4,214 0 0 0.00% 1,140,000
25.06.18 21,420 20 1,620 0 0 0.00% 1,140,000
25.06.17 21,440 435 3,848 0 0 0.00% 1,140,000
25.06.16 21,875 310 2,739 0 0 0.00% 1,140,000
25.06.13 21,565 155 5,796 0 0 0.00% 1,140,000
25.06.12 21,720 175 7,214 0 0 0.00% 1,140,000
25.06.11 21,895 290 2,525 0 0 0.00% 1,140,000
25.06.10 21,605 295 11,414 0 0 0.00% 1,140,000
25.06.09 21,310 65 3,515 0 0 0.00% 1,140,000
25.06.05 21,245 225 13,597 0 0 0.00% 1,140,000
25.06.04 21,470 80 3,757 0 0 0.00% 1,140,000
25.06.02 21,390 25 3,870 0 0 0.00% 1,140,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.01 12:42 더보기 >