매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	61,400	700	158,141	94,874	21,632,235	25.17%	64,321,267
25.07.03	62,100	800	548,428	12,107	21,537,361	25.06%	64,416,141
25.07.02	61,300	700	174,350	-11,133	21,525,254	25.04%	64,428,248
25.07.01	62,000	0	209,484	48,860	21,536,387	25.06%	64,417,115
25.06.30	62,000	2,900	332,000	-9,713	21,487,527	25.00%	64,465,975
25.06.27	59,100	1,100	125,403	27,740	21,497,240	25.01%	64,456,262
25.06.26	60,200	300	183,245	15,605	21,469,500	24.98%	64,484,002
25.06.25	60,500	600	184,413	29,399	21,453,895	24.96%	64,499,607
25.06.24	61,100	1,400	296,293	25,892	21,424,496	24.93%	64,529,006
25.06.23	59,700	800	199,110	36,068	21,398,604	24.90%	64,554,898
25.06.20	60,500	600	389,141	28,556	21,362,536	24.85%	64,590,966
25.06.19	59,900	300	221,647	44,599	21,333,980	24.82%	64,619,522
25.06.18	60,200	3,200	394,964	43,497	21,289,381	24.77%	64,664,121
25.06.17	57,000	0	206,039	36,842	21,245,884	24.72%	64,707,618
25.06.16	57,000	1,100	155,632	104,504	21,209,042	24.68%	64,744,460
25.06.13	58,100	1,800	324,752	-16,319	21,104,538	24.55%	64,848,964
25.06.12	59,900	300	495,133	9,921	21,120,857	24.57%	64,832,645
25.06.11	59,600	500	257,664	2,051	21,110,936	24.56%	64,842,566
25.06.10	60,100	5,300	703,005	33,536	21,108,885	24.56%	64,844,617
25.06.09	54,800	1,100	161,094	0	21,075,349	24.52%	64,878,153