매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	53,000	1,800	219,940	-88,965	21,249,726	24.72%	64,703,776
25.05.16	50,200	2,800	382,954	-3,786	21,338,691	24.83%	64,614,811
25.05.15	50,500	300	96,880	-14,903	21,342,477	24.83%	64,611,025
25.05.14	51,500	1,000	159,434	-98,775	21,357,380	24.85%	64,596,122
25.05.13	50,500	1,000	222,782	-20,596	21,456,155	24.96%	64,497,347
25.05.12	51,500	1,000	166,977	8,397	21,476,751	24.99%	64,476,751
25.05.09	44,950	6,550	899,945	-65,291	21,468,354	24.98%	64,485,148
25.05.08	45,550	600	139,180	-24,428	21,533,645	25.05%	64,419,857
25.05.07	45,150	400	120,539	21,558,073	21,558,073	25.08%	64,395,429
25.05.02	44,700	450	67,793	0	0	0.00%	0
25.04.30	45,000	300	61,920	0	0	0.00%	0
25.04.29	44,850	150	99,000	0	0	0.00%	0
25.04.28	43,800	1,050	132,309	0	0	0.00%	0
25.04.25	43,600	200	96,226	0	0	0.00%	0
25.04.24	42,950	650	101,698	0	0	0.00%	0
25.04.23	42,800	150	79,407	0	0	0.00%	0
25.04.22	43,350	550	64,848	0	0	0.00%	0
25.04.21	44,000	650	73,002	0	0	0.00%	0