매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	28,430	235	93,042	-441	1,013	0.01%	11,698,987
25.04.21	28,490	60	44,906	109	1,454	0.01%	11,698,546
25.04.18	28,665	175	36,274	1,231	1,345	0.01%	11,698,655
25.04.17	28,880	215	21,252	-220	114	0.00%	11,699,886
25.04.16	29,200	320	79,065	-111	334	0.00%	11,699,666
25.04.15	28,940	260	25,966	-1,315	445	0.00%	11,699,555
25.04.14	28,950	10	20,681	-6,109	1,760	0.02%	11,698,240
25.04.11	29,000	50	56,556	6,842	7,869	0.07%	11,692,131
25.04.10	27,600	1,400	64,482	-6,893	1,027	0.01%	11,698,973
25.04.09	27,545	55	39,750	7,575	7,920	0.07%	11,692,080
25.04.08	27,100	445	121,860	-1,287	345	0.00%	11,699,655
25.04.07	29,075	1,975	127,347	1,632	1,632	0.01%	11,648,368
25.04.04	30,440	1,365	55,577	0	0	0.00%	0
25.04.03	30,730	290	64,130	0	0	0.00%	0
25.04.02	30,720	10	29,902	0	0	0.00%	0
25.04.01	30,540	180	46,530	0	0	0.00%	0
25.03.31	31,195	655	49,743	0	0	0.00%	0
25.03.28	31,240	45	14,811	0	0	0.00%	0
25.03.27	31,600	360	76,448	0	0	0.00%	0
25.03.26	31,530	70	31,394	0	0	0.00%	0
25.03.25	31,310	220	24,671	0	0	0.00%	0
25.03.24	31,090	220	27,526	0	0	0.00%	0