매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	32,590	285	29,483	982	1,287	0.01%	11,848,713
25.07.17	32,305	275	31,713	-927	305	0.00%	11,949,695
25.07.16	32,030	140	33,677	35	1,232	0.01%	11,948,768
25.07.15	32,170	275	76,232	-70	1,197	0.01%	11,948,803
25.07.14	31,895	170	36,401	709	1,267	0.01%	11,998,733
25.07.11	32,065	140	35,418	-713	558	0.00%	11,999,442
25.07.10	31,925	100	40,606	570	1,271	0.01%	11,998,729
25.07.09	31,825	60	84,719	-861	701	0.01%	11,999,299
25.07.08	31,765	10	24,712	1,336	1,562	0.01%	11,998,438
25.07.07	31,755	15	52,423	-813	226	0.00%	12,049,774
25.07.04	31,740	145	29,441	-189	1,039	0.01%	12,048,961
25.07.03	31,595	125	56,471	848	1,228	0.01%	12,048,772
25.07.02	31,470	35	73,154	-13	380	0.00%	12,049,620
25.07.01	31,435	155	178,722	-660	393	0.00%	12,049,607
25.06.30	31,280	110	33,769	-280	1,053	0.01%	12,048,947
25.06.27	31,170	370	51,734	0	1,333	0.01%	12,048,667
25.06.26	30,800	210	103,339	-2	1,333	0.01%	12,048,667
25.06.25	31,010	270	53,419	-2,369	1,335	0.01%	12,048,665
25.06.24	30,740	110	61,308	3,096	3,704	0.03%	12,046,296
25.06.23	30,630	150	41,359	-548	608	0.01%	12,049,392
25.06.20	30,480	335	39,262	0	1,156	0.01%	12,048,844