() I 코스피 ETF 11.08 15:33
30,225 | 전일 | 30,155 | 고가 | 30,225 | 상한가 | 0 |
거래량 (주) |
65,591 |
70 0.23% | 시가 | 30,155 | 저가 | 30,095 | 하한가 | 0 |
거래대금 (백만) |
1,978 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,015 | 30,270 | |
10,001 | 30,265 | |
10,000 | 30,260 | |
10,000 | 30,255 | |
10,345 | 30,250 | |
3 | 30,245 | |
2,300 | 30,240 | |
1 | 30,235 | |
354 | 30,230 | |
313 | 30,225 | |
30,180 | 230 | |
30,160 | 8,821 | |
30,155 | 8,667 | |
30,150 | 8,407 | |
30,145 | 6,165 | |
30,140 | 6,850 | |
30,135 | 5 | |
30,130 | 4 | |
30,125 | 2 | |
30,120 | 3 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
53,332 | -14,178 | 39,154 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 30,225 | 70 | 1,592 | 65,591 |
15:19:53 | 30,180 | 25 | 5 | 63,999 |
15:19:05 | 30,170 | 15 | 30 | 63,994 |
15:19:00 | 30,175 | 20 | 8 | 63,964 |
15:18:55 | 30,180 | 25 | 3 | 63,956 |
15:18:36 | 30,175 | 20 | 2 | 63,953 |
15:18:30 | 30,175 | 20 | 9 | 63,951 |
15:18:01 | 30,175 | 20 | 200 | 63,942 |
15:17:42 | 30,175 | 20 | 11 | 63,742 |
15:17:10 | 30,175 | 20 | 6 | 63,731 |
15:16:54 | 30,175 | 20 | 10 | 63,725 |
15:16:07 | 30,175 | 20 | 8 | 63,715 |
15:15:45 | 30,170 | 15 | 37 | 63,707 |
15:15:20 | 30,175 | 20 | 1 | 63,670 |
15:15:19 | 30,175 | 20 | 9 | 63,669 |
15:15:10 | 30,165 | 10 | 39 | 63,660 |
15:15:00 | 30,165 | 10 | 15 | 63,621 |
15:14:55 | 30,170 | 15 | 29 | 63,606 |
15:14:31 | 30,170 | 15 | 9 | 63,577 |
15:14:17 | 30,165 | 10 | 15 | 63,568 |
15:13:45 | 30,165 | 10 | 73 | 63,553 |
15:13:43 | 30,175 | 20 | 9 | 63,480 |
15:13:34 | 30,165 | 10 | 15 | 63,471 |
15:12:55 | 30,175 | 20 | 9 | 63,456 |