매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	47,050	2,050	140,963	4,451	3,475,897	11.56%	26,582,601
25.04.11	45,500	1,550	149,729	34,846	3,471,446	11.55%	26,587,052
25.04.10	44,900	600	176,615	17,119	3,436,600	11.43%	26,621,898
25.04.09	46,000	1,100	171,464	-14,160	3,419,481	11.38%	26,639,017
25.04.08	46,650	650	70,629	-23,854	3,433,641	11.42%	26,624,857
25.04.07	50,600	3,950	115,405	19,346	3,457,495	11.50%	26,601,003
25.04.04	47,800	2,800	214,347	299	3,438,149	11.44%	26,620,349
25.04.03	49,250	1,450	139,217	-2,128	3,437,850	11.44%	26,620,648
25.04.02	48,900	350	58,990	-2,995	3,439,978	11.44%	26,618,520
25.04.01	48,300	600	64,544	-15,633	3,442,973	11.45%	26,615,525
25.03.31	49,800	1,500	87,351	3,458,606	3,458,606	11.51%	26,599,892
25.03.28	50,200	400	104,020	0	0	0.00%	0
25.03.27	47,600	2,600	156,598	0	0	0.00%	0
25.03.26	48,400	800	46,894	0	0	0.00%	0
25.03.25	47,900	500	100,591	0	0	0.00%	0
25.03.24	47,900	0	66,580	0	0	0.00%	0
25.03.21	47,400	500	109,573	0	0	0.00%	0
25.03.20	47,300	100	60,004	0	0	0.00%	0
25.03.19	45,800	1,500	96,787	0	0	0.00%	0
25.03.18	46,300	500	64,423	0	0	0.00%	0
25.03.17	46,550	250	71,638	0	0	0.00%	0