매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	52,500	100	191,962	67,198	3,932,671	13.08%	26,125,827
25.06.13	52,400	1,800	190,081	33,194	3,865,473	12.86%	26,193,025
25.06.12	54,200	1,000	213,661	34,559	3,832,279	12.75%	26,226,219
25.06.11	55,200	800	218,090	208,832	3,797,720	12.63%	26,260,778
25.06.10	56,000	6,700	696,140	4,212	3,588,888	11.94%	26,469,610
25.06.09	49,300	100	70,677	35,342	3,584,676	11.93%	26,473,822
25.06.05	49,400	300	107,843	-10,950	3,549,334	11.81%	26,509,164
25.06.04	49,700	1,500	212,620	-9,461	3,560,284	11.84%	26,498,214
25.06.02	48,200	450	119,289	10,519	3,569,745	11.88%	26,488,753
25.05.30	47,750	650	77,199	13,784	3,559,226	11.84%	26,499,272
25.05.29	47,100	100	160,626	0	3,545,442	11.80%	26,513,056
25.05.28	47,200	1,600	180,353	0	0	0.00%	0
25.05.27	45,600	650	70,675	0	0	0.00%	0
25.05.26	46,250	50	99,226	0	0	0.00%	0
25.05.23	46,300	2,150	165,611	0	0	0.00%	0
25.05.22	44,150	450	95,630	0	0	0.00%	0
25.05.21	43,700	150	62,783	0	0	0.00%	0
25.05.20	43,550	400	78,525	0	0	0.00%	0
25.05.19	43,150	550	97,757	0	0	0.00%	0