실리콘투
(257720) I 코스닥 07.04 15:3249,850 | 전일 | 52,900 | 고가 | 52,800 | 상한가 | 68,700 |
거래량 (주) |
1,930,234 |
3,050 -5.77% | 시가 | 52,600 | 저가 | 49,250 | 하한가 | 37,100 |
거래대금 (백만) |
97,919 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.04 | 49,850 | 3,050 | 1,930,234 | 78,903 | 5,364,194 | 8.77% | 55,807,714 |
25.07.03 | 52,900 | 3,000 | 2,732,571 | -116,667 | 5,285,291 | 8.64% | 55,886,617 |
25.07.02 | 55,900 | 5,300 | 1,818,171 | -112,850 | 5,401,958 | 8.83% | 55,769,950 |
25.07.01 | 61,200 | 500 | 1,856,725 | 497,858 | 5,514,808 | 9.02% | 55,657,100 |
25.06.30 | 61,700 | 5,900 | 4,350,108 | 118,064 | 5,016,950 | 8.20% | 56,154,958 |
25.06.27 | 55,800 | 800 | 710,039 | 138,550 | 4,898,886 | 8.01% | 56,273,022 |
25.06.26 | 56,600 | 400 | 711,971 | 82,979 | 4,760,336 | 7.78% | 56,411,572 |
25.06.25 | 56,200 | 1,600 | 1,063,716 | 93,874 | 4,677,357 | 7.65% | 56,494,551 |
25.06.24 | 57,800 | 200 | 938,932 | 223,272 | 4,583,483 | 7.49% | 56,588,425 |
25.06.23 | 57,600 | 500 | 1,587,877 | -95,876 | 4,360,211 | 7.13% | 56,811,697 |
25.06.20 | 57,100 | 1,500 | 1,886,439 | 10,053 | 4,456,087 | 7.28% | 56,715,821 |
25.06.19 | 55,600 | 1,100 | 784,297 | -238,218 | 4,446,034 | 7.27% | 56,725,874 |
25.06.18 | 56,700 | 1,400 | 1,150,511 | 38,106 | 4,684,252 | 7.66% | 56,487,656 |
25.06.17 | 55,300 | 700 | 1,168,599 | -291,638 | 4,646,146 | 7.60% | 56,525,762 |
25.06.16 | 54,600 | 500 | 998,517 | 226,968 | 4,937,784 | 8.07% | 56,234,124 |
25.06.13 | 54,100 | 1,300 | 1,658,423 | -292,510 | 4,710,816 | 7.70% | 56,461,092 |
25.06.12 | 55,400 | 6,400 | 3,428,241 | 441,369 | 5,003,326 | 8.18% | 56,168,582 |
25.06.11 | 61,800 | 10,000 | 5,919,323 | 270,690 | 4,561,957 | 7.46% | 56,609,951 |
25.06.10 | 51,800 | 100 | 1,221,168 | 209,858 | 4,291,267 | 7.02% | 56,880,641 |
25.06.09 | 51,700 | 400 | 819,384 | 143,606 | 4,081,409 | 6.67% | 57,090,499 |
25.06.05 | 51,300 | 500 | 1,082,918 | 0 | 3,937,803 | 6.44% | 57,234,105 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.