실리콘투
(257720) I 코스닥 유통 12.02 15:3325,100 | 전일 | 24,500 | 고가 | 25,800 | 상한가 | 31,850 |
거래량 (주) |
737,247 |
600 2.45% | 시가 | 25,050 | 저가 | 24,650 | 하한가 | 17,150 |
거래대금 (백만) |
18,506 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 24,500 | 600 | 737,247 | -21,805 | 5,763,927 | 9.47% | 55,109,307 |
24.11.29 | 25,550 | 1,050 | 750,945 | -199,659 | 5,785,732 | 9.50% | 55,087,502 |
24.11.28 | 25,850 | 300 | 866,901 | 151,389 | 5,985,391 | 9.83% | 54,887,843 |
24.11.27 | 24,850 | 1,000 | 1,570,992 | 61,005 | 5,834,002 | 9.58% | 55,039,232 |
24.11.26 | 26,250 | 1,400 | 1,908,167 | 55,672 | 5,772,997 | 9.48% | 55,100,237 |
24.11.25 | 25,750 | 500 | 799,543 | 164,615 | 5,717,325 | 9.39% | 55,155,909 |
24.11.22 | 26,600 | 850 | 1,349,278 | -105,649 | 5,552,710 | 9.12% | 55,320,524 |
24.11.21 | 27,400 | 800 | 1,005,250 | -90,159 | 5,658,359 | 9.30% | 55,214,875 |
24.11.20 | 26,750 | 650 | 1,708,912 | 234,079 | 5,748,518 | 9.44% | 55,124,716 |
24.11.19 | 27,650 | 900 | 1,813,446 | 193,834 | 5,514,439 | 9.06% | 55,358,795 |
24.11.18 | 28,050 | 400 | 1,789,372 | 5,320,605 | 5,320,605 | 8.74% | 55,552,629 |
24.11.15 | 28,250 | 200 | 4,099,990 | 0 | 0 | 0.00% | 0 |
24.11.14 | 36,500 | 8,500 | 6,002,890 | 0 | 0 | 0.00% | 0 |
24.11.13 | 34,850 | 1,650 | 1,434,914 | 0 | 0 | 0.00% | 0 |
24.11.12 | 38,200 | 3,350 | 1,903,104 | 0 | 0 | 0.00% | 0 |
24.11.11 | 41,250 | 3,050 | 1,824,388 | 0 | 0 | 0.00% | 0 |
24.11.08 | 40,400 | 850 | 1,204,581 | 0 | 0 | 0.00% | 0 |
24.11.07 | 40,500 | 100 | 924,054 | 0 | 0 | 0.00% | 0 |
24.11.06 | 39,250 | 1,250 | 1,591,278 | 0 | 0 | 0.00% | 0 |
24.11.05 | 40,650 | 1,400 | 907,975 | 0 | 0 | 0.00% | 0 |
24.11.04 | 36,750 | 3,900 | 1,725,193 | 0 | 0 | 0.00% | 0 |
24.11.01 | 38,200 | 1,450 | 1,349,895 | 0 | 0 | 0.00% | 0 |
24.10.31 | 38,700 | 500 | 968,051 | 0 | 0 | 0.00% | 0 |
24.10.30 | 37,800 | 900 | 662,050 | 0 | 0 | 0.00% | 0 |
24.10.29 | 37,800 | 0 | 452,627 | 0 | 0 | 0.00% | 0 |
24.10.28 | 35,950 | 1,850 | 762,075 | 0 | 0 | 0.00% | 0 |
24.10.25 | 37,900 | 1,950 | 1,056,431 | 0 | 0 | 0.00% | 0 |
24.10.24 | 37,350 | 550 | 918,034 | 0 | 0 | 0.00% | 0 |
24.10.23 | 39,000 | 1,650 | 1,520,471 | 0 | 0 | 0.00% | 0 |
24.10.22 | 41,300 | 2,300 | 1,796,655 | 0 | 0 | 0.00% | 0 |
24.10.21 | 40,000 | 1,300 | 1,622,741 | 0 | 0 | 0.00% | 0 |
24.10.18 | 40,100 | 100 | 1,124,030 | 0 | 0 | 0.00% | 0 |
24.10.17 | 39,600 | 500 | 796,358 | 0 | 0 | 0.00% | 0 |
24.10.16 | 41,750 | 2,150 | 1,278,355 | 0 | 0 | 0.00% | 0 |
24.10.15 | 40,000 | 1,750 | 1,330,642 | 0 | 0 | 0.00% | 0 |
24.10.14 | 41,050 | 1,050 | 1,089,167 | 0 | 0 | 0.00% | 0 |
24.10.11 | 43,050 | 2,000 | 1,294,010 | 0 | 0 | 0.00% | 0 |
24.10.10 | 41,700 | 1,350 | 925,191 | 0 | 0 | 0.00% | 0 |
24.10.08 | 43,800 | 2,100 | 1,485,786 | 0 | 0 | 0.00% | 0 |
24.10.07 | 42,850 | 950 | 744,572 | 0 | 0 | 0.00% | 0 |
24.10.04 | 42,400 | 450 | 1,427,091 | 0 | 0 | 0.00% | 0 |
24.10.02 | 46,200 | 3,800 | 2,406,437 | 0 | 0 | 0.00% | 0 |
24.09.30 | 43,850 | 2,350 | 2,425,258 | 0 | 0 | 0.00% | 0 |
24.09.27 | 44,700 | 850 | 1,240,828 | 0 | 0 | 0.00% | 0 |
24.09.26 | 43,900 | 800 | 990,659 | 0 | 0 | 0.00% | 0 |
24.09.25 | 45,150 | 1,250 | 1,084,617 | 0 | 0 | 0.00% | 0 |
24.09.24 | 46,200 | 1,050 | 985,683 | 0 | 0 | 0.00% | 0 |
24.09.23 | 45,950 | 250 | 1,188,309 | 0 | 0 | 0.00% | 0 |
24.09.20 | 45,450 | 500 | 3,720,954 | 0 | 0 | 0.00% | 0 |
24.09.19 | 44,200 | 1,250 | 1,714,255 | 0 | 0 | 0.00% | 0 |
24.09.13 | 44,150 | 50 | 944,965 | 0 | 0 | 0.00% | 0 |
24.09.12 | 40,850 | 3,300 | 2,288,117 | 0 | 0 | 0.00% | 0 |
24.09.11 | 42,550 | 1,700 | 1,814,119 | 0 | 0 | 0.00% | 0 |
24.09.10 | 43,400 | 850 | 2,311,741 | 0 | 0 | 0.00% | 0 |
24.09.09 | 39,400 | 4,000 | 2,529,857 | 0 | 0 | 0.00% | 0 |
24.09.06 | 40,400 | 1,000 | 1,251,876 | 0 | 0 | 0.00% | 0 |
24.09.05 | 41,300 | 900 | 1,662,220 | 0 | 0 | 0.00% | 0 |
24.09.04 | 42,650 | 1,350 | 1,797,974 | 0 | 0 | 0.00% | 0 |
24.09.03 | 40,950 | 1,700 | 2,763,794 | 0 | 0 | 0.00% | 0 |
24.09.02 | 38,600 | 2,350 | 2,693,830 | 0 | 0 | 0.00% | 0 |
24.08.30 | 36,600 | 2,000 | 1,444,479 | 0 | 0 | 0.00% | 0 |
24.08.29 | 39,250 | 2,650 | 1,952,523 | 0 | 0 | 0.00% | 0 |
24.08.28 | 39,550 | 300 | 1,188,251 | 0 | 0 | 0.00% | 0 |
24.08.27 | 39,800 | 250 | 1,508,754 | 0 | 0 | 0.00% | 0 |
24.08.26 | 42,700 | 2,900 | 2,831,271 | 0 | 0 | 0.00% | 0 |
24.08.23 | 41,950 | 750 | 1,509,604 | 0 | 0 | 0.00% | 0 |
24.08.22 | 42,200 | 250 | 2,044,925 | 0 | 0 | 0.00% | 0 |
24.08.21 | 44,350 | 2,150 | 1,763,880 | 0 | 0 | 0.00% | 0 |
24.08.20 | 45,400 | 1,050 | 1,826,019 | 0 | 0 | 0.00% | 0 |
24.08.19 | 45,200 | 200 | 2,798,740 | 0 | 0 | 0.00% | 0 |
24.08.16 | 40,400 | 4,800 | 7,462,425 | 0 | 0 | 0.00% | 0 |
24.08.14 | 42,450 | 2,050 | 4,367,986 | 0 | 0 | 0.00% | 0 |
24.08.13 | 44,550 | 2,100 | 7,144,065 | 0 | 0 | 0.00% | 0 |
24.08.12 | 45,250 | 700 | 1,779,003 | 0 | 0 | 0.00% | 0 |
24.08.09 | 43,450 | 1,800 | 2,229,592 | 0 | 0 | 0.00% | 0 |
24.08.08 | 41,900 | 1,550 | 1,749,155 | 0 | 0 | 0.00% | 0 |
24.08.07 | 41,750 | 150 | 1,762,759 | 0 | 0 | 0.00% | 0 |
24.08.06 | 36,250 | 5,500 | 2,997,380 | 0 | 0 | 0.00% | 0 |
24.08.05 | 42,050 | 5,800 | 3,706,121 | 0 | 0 | 0.00% | 0 |
24.08.02 | 46,000 | 3,950 | 1,873,110 | 0 | 0 | 0.00% | 0 |
24.08.01 | 44,300 | 1,700 | 1,789,939 | 0 | 0 | 0.00% | 0 |
24.07.31 | 44,900 | 600 | 903,164 | 0 | 0 | 0.00% | 0 |
24.07.30 | 45,900 | 1,000 | 743,429 | 0 | 0 | 0.00% | 0 |
24.07.29 | 42,050 | 3,850 | 1,828,992 | 0 | 0 | 0.00% | 0 |
24.07.26 | 42,400 | 350 | 890,689 | 0 | 0 | 0.00% | 0 |
24.07.25 | 46,650 | 4,250 | 1,772,868 | 0 | 0 | 0.00% | 0 |
24.07.24 | 47,400 | 750 | 1,626,689 | 0 | 0 | 0.00% | 0 |
24.07.23 | 44,800 | 2,600 | 2,520,790 | 0 | 0 | 0.00% | 0 |
24.07.22 | 43,500 | 1,300 | 1,299,759 | 0 | 0 | 0.00% | 0 |
24.07.19 | 42,000 | 1,500 | 1,155,622 | 0 | 0 | 0.00% | 0 |
24.07.18 | 42,700 | 700 | 1,132,302 | 0 | 0 | 0.00% | 0 |
24.07.17 | 40,700 | 2,000 | 2,160,384 | 0 | 0 | 0.00% | 0 |
24.07.16 | 43,550 | 2,850 | 2,505,728 | 0 | 0 | 0.00% | 0 |
24.07.15 | 42,450 | 1,100 | 2,134,383 | 0 | 0 | 0.00% | 0 |
24.07.12 | 48,400 | 5,950 | 3,353,506 | 0 | 0 | 0.00% | 0 |
24.07.11 | 46,050 | 2,350 | 3,531,804 | 0 | 0 | 0.00% | 0 |
24.07.10 | 45,000 | 1,050 | 1,648,191 | 0 | 0 | 0.00% | 0 |
24.07.09 | 44,300 | 700 | 1,714,667 | 0 | 0 | 0.00% | 0 |
24.07.08 | 41,400 | 2,900 | 2,911,113 | 0 | 0 | 0.00% | 0 |
24.07.05 | 43,350 | 1,950 | 4,427,586 | 0 | 0 | 0.00% | 0 |
24.07.04 | 44,550 | 1,200 | 2,394,223 | 0 | 0 | 0.00% | 0 |
24.07.03 | 43,750 | 800 | 2,542,474 | 0 | 0 | 0.00% | 0 |
24.07.02 | 43,250 | 500 | 3,712,963 | 0 | 0 | 0.00% | 0 |
24.07.01 | 47,000 | 3,750 | 3,670,153 | 0 | 0 | 0.00% | 0 |
24.06.28 | 47,950 | 950 | 3,504,492 | 0 | 0 | 0.00% | 0 |
24.06.27 | 49,750 | 1,800 | 3,120,704 | 0 | 0 | 0.00% | 0 |
24.06.26 | 48,550 | 1,200 | 2,598,833 | 0 | 0 | 0.00% | 0 |
24.06.25 | 50,900 | 2,350 | 1,407,083 | 0 | 0 | 0.00% | 0 |
24.06.24 | 52,800 | 1,900 | 1,263,145 | 0 | 0 | 0.00% | 0 |
24.06.21 | 50,000 | 2,800 | 3,214,688 | 0 | 0 | 0.00% | 0 |
24.06.20 | 50,700 | 700 | 1,152,278 | 0 | 0 | 0.00% | 0 |
24.06.19 | 51,300 | 600 | 3,206,305 | 0 | 0 | 0.00% | 0 |
24.06.18 | 49,050 | 2,250 | 1,611,902 | 0 | 0 | 0.00% | 0 |
24.06.17 | 51,200 | 2,150 | 1,746,595 | 0 | 0 | 0.00% | 0 |
24.06.14 | 50,700 | 500 | 2,170,716 | 0 | 0 | 0.00% | 0 |
24.06.13 | 50,300 | 400 | 2,389,623 | 0 | 0 | 0.00% | 0 |
24.06.12 | 46,900 | 3,400 | 2,650,118 | 0 | 0 | 0.00% | 0 |
24.06.11 | 45,300 | 1,600 | 1,833,198 | 0 | 0 | 0.00% | 0 |
24.06.10 | 44,000 | 1,300 | 2,137,534 | 0 | 0 | 0.00% | 0 |
24.06.07 | 41,500 | 2,500 | 2,272,736 | 0 | 0 | 0.00% | 0 |
24.06.05 | 42,350 | 850 | 2,552,870 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,100 | 750 | 3,307,307 | 0 | 0 | 0.00% | 0 |
24.06.03 | 37,750 | 5,350 | 7,045,009 | 0 | 0 | 0.00% | 0 |
24.05.31 | 39,000 | 1,250 | 3,026,336 | 0 | 0 | 0.00% | 0 |
24.05.30 | 39,200 | 200 | 1,075,638 | 0 | 0 | 0.00% | 0 |
24.05.29 | 38,950 | 250 | 1,620,319 | 0 | 0 | 0.00% | 0 |
24.05.28 | 36,400 | 2,550 | 2,007,385 | 0 | 0 | 0.00% | 0 |
24.05.27 | 33,950 | 2,450 | 2,558,921 | 0 | 0 | 0.00% | 0 |
24.05.24 | 31,450 | 2,500 | 2,108,613 | 0 | 0 | 0.00% | 0 |
24.05.23 | 29,950 | 1,500 | 1,281,620 | 0 | 0 | 0.00% | 0 |
24.05.22 | 32,000 | 2,050 | 2,044,316 | 0 | 0 | 0.00% | 0 |
24.05.21 | 30,300 | 1,700 | 1,384,662 | 0 | 0 | 0.00% | 0 |
24.05.20 | 29,550 | 750 | 2,557,084 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,900 | 650 | 1,467,158 | 0 | 0 | 0.00% | 0 |
24.05.16 | 27,000 | 1,900 | 2,895,561 | 0 | 0 | 0.00% | 0 |
24.05.14 | 26,650 | 350 | 3,510,455 | 0 | 0 | 0.00% | 0 |
24.05.13 | 26,250 | 400 | 8,732,700 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,200 | 6,050 | 19,031,875 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,560 | 4,640 | 13,527,473 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,960 | 400 | 1,779,150 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,100 | 860 | 1,351,255 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,850 | 250 | 1,349,709 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,800 | 50 | 1,451,699 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,280 | 520 | 1,575,440 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,610 | 670 | 1,980,076 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,040 | 570 | 1,035,462 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,260 | 220 | 447,134 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,100 | 160 | 711,922 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,840 | 260 | 807,460 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,810 | 30 | 1,212,351 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,260 | 450 | 2,100,233 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,800 | 460 | 1,150,842 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,650 | 150 | 1,215,789 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,830 | 180 | 1,299,045 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,760 | 930 | 1,566,523 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,610 | 1,150 | 2,879,740 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,490 | 120 | 674,228 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,840 | 650 | 1,439,415 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,300 | 460 | 1,158,045 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,450 | 150 | 842,259 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,910 | 460 | 1,680,881 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,600 | 310 | 1,722,994 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,900 | 300 | 1,628,333 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,780 | 1,120 | 5,413,871 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,410 | 370 | 3,388,854 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,760 | 350 | 1,769,083 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,920 | 160 | 1,252,432 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,250 | 670 | 2,556,023 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,540 | 290 | 1,666,182 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,820 | 720 | 5,574,693 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,750 | 70 | 6,010,960 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,650 | 1,100 | 4,319,884 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,570 | 80 | 953,097 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,910 | 660 | 1,290,479 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,030 | 120 | 804,231 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,250 | 220 | 1,331,536 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,350 | 100 | 701,571 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,560 | 210 | 535,119 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,420 | 140 | 1,371,420 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,980 | 440 | 889,918 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,330 | 350 | 690,682 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,230 | 100 | 852,168 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,230 | 0 | 1,144,794 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,260 | 30 | 1,148,614 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,140 | 120 | 1,037,650 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,970 | 170 | 1,732,527 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,740 | 770 | 2,805,684 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,010 | 270 | 1,443,139 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,770 | 240 | 4,657,784 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,400 | 630 | 6,862,315 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,130 | 2,270 | 20,767,406 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,170 | 40 | 334,093 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,320 | 150 | 486,217 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,420 | 100 | 463,726 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,670 | 250 | 964,224 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,140 | 530 | 1,243,084 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,030 | 110 | 433,032 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,290 | 260 | 463,757 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,160 | 130 | 419,174 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,290 | 130 | 530,558 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,300 | 10 | 351,057 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,230 | 70 | 1,215,292 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,940 | 290 | 969,275 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,010 | 70 | 343,156 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,910 | 100 | 593,333 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,040 | 130 | 1,739,402 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,680 | 640 | 2,213,625 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,840 | 160 | 705,114 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,710 | 130 | 1,015,627 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,420 | 290 | 1,092,586 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,040 | 620 | 2,386,591 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,320 | 280 | 1,202,301 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,570 | 750 | 2,636,622 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,700 | 130 | 528,836 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,730 | 30 | 738,281 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,500 | 230 | 879,510 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,870 | 370 | 800,237 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,940 | 70 | 904,993 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,640 | 300 | 1,795,319 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,000 | 640 | 2,213,060 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,970 | 30 | 588,489 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,850 | 120 | 682,598 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,970 | 120 | 658,933 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,830 | 140 | 1,010,903 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,710 | 120 | 457,463 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,500 | 210 | 545,489 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,570 | 70 | 621,031 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,620 | 50 | 842,037 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,110 | 490 | 1,512,527 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,060 | 50 | 1,013,847 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,210 | 150 | 1,222,102 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,200 | 10 | 1,043,948 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,900 | 300 | 1,468,291 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,050 | 150 | 586,943 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,880 | 170 | 733,444 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,120 | 240 | 754,536 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,090 | 30 | 660,052 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,270 | 180 | 843,437 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,850 | 420 | 1,163,845 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,960 | 110 | 1,446,434 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,800 | 160 | 1,116,217 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,790 | 10 | 1,148,665 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,160 | 370 | 1,463,358 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,560 | 400 | 2,146,960 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,210 | 350 | 716,591 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,180 | 30 | 646,159 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,290 | 110 | 1,095,786 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,630 | 340 | 1,004,398 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,780 | 150 | 649,294 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,860 | 80 | 709,995 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,200 | 340 | 1,229,967 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,790 | 410 | 1,406,009 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,160 | 370 | 981,535 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,180 | 20 | 1,005,345 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,670 | 530 | 1,778,951 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,330 | 340 | 2,084,555 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,100 | 230 | 7,261,460 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,600 | 500 | 1,087,077 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,600 | 0 | 1,085,457 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,880 | 280 | 1,250,887 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,470 | 410 | 2,796,836 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,890 | 580 | 5,503,546 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,980 | 90 | 1,493,373 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,990 | 10 | 1,243,845 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,460 | 530 | 3,128,351 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,850 | 390 | 2,571,037 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,700 | 150 | 2,174,303 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,920 | 220 | 797,647 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,830 | 90 | 757,927 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,250 | 420 | 918,765 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,270 | 20 | 1,680,042 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,370 | 100 | 1,025,498 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,890 | 480 | 3,021,079 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,060 | 170 | 1,501,903 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,480 | 420 | 1,526,701 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,570 | 90 | 1,140,085 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,800 | 230 | 3,503,135 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,240 | 1,440 | 3,348,090 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,310 | 70 | 1,643,160 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,960 | 350 | 1,543,293 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,500 | 460 | 1,910,127 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,820 | 320 | 2,233,197 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,120 | 700 | 3,597,327 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,180 | 60 | 888,704 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,350 | 170 | 908,798 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,010 | 340 | 2,081,389 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,980 | 30 | 1,708,718 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,370 | 390 | 2,458,085 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,730 | 640 | 3,213,138 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,080 | 350 | 1,588,673 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,130 | 50 | 2,698,007 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,520 | 610 | 7,371,877 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,020 | 500 | 2,006,570 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,830 | 190 | 616,707 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,830 | 0 | 738,278 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,970 | 140 | 925,362 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,420 | 450 | 871,816 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,300 | 120 | 601,124 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,280 | 20 | 781,873 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,900 | 620 | 1,771,354 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,970 | 70 | 2,927,550 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,490 | 480 | 4,114,159 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,360 | 130 | 1,797,161 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,280 | 80 | 1,812,055 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,240 | 40 | 859,057 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,960 | 280 | 1,836,929 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,970 | 10 | 794,907 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,310 | 340 | 1,444,911 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,300 | 10 | 1,264,149 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,340 | 40 | 1,185,330 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,580 | 240 | 1,843,569 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,000 | 580 | 2,860,524 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,950 | 50 | 1,353,537 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,750 | 200 | 2,041,883 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,800 | 50 | 2,078,430 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,450 | 650 | 3,527,193 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,080 | 370 | 8,916,574 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,440 | 360 | 8,414,808 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,680 | 240 | 4,707,396 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,100 | 420 | 3,638,112 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,050 | 50 | 2,045,277 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,000 | 50 | 2,507,633 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,760 | 1,240 | 11,033,181 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,940 | 180 | 1,961,828 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,610 | 330 | 6,120,134 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,500 | 110 | 2,677,338 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,050 | 450 | 2,234,141 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,830 | 220 | 1,226,356 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,380 | 450 | 2,968,172 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,560 | 280 | 1,642,997 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,630 | 70 | 1,236,186 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,870 | 240 | 1,621,148 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,080 | 210 | 1,301,302 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,140 | 60 | 1,049,484 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,790 | 650 | 2,683,538 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,160 | 630 | 6,124,413 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,150 | 10 | 1,089,116 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,230 | 80 | 1,793,802 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,480 | 250 | 1,931,849 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,680 | 200 | 4,147,712 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,360 | 320 | 1,201,738 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,490 | 130 | 1,229,992 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,770 | 280 | 1,038,679 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,670 | 100 | 1,365,312 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,910 | 240 | 1,365,023 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,830 | 80 | 3,143,582 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,090 | 740 | 6,902,664 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,400 | 310 | 1,876,210 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,110 | 290 | 4,875,067 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,350 | 240 | 3,118,048 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,440 | 910 | 7,763,390 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,760 | 320 | 1,355,352 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,530 | 230 | 3,073,191 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,780 | 250 | 1,788,314 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,030 | 250 | 5,258,252 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,100 | 70 | 6,096,123 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,720 | 380 | 5,699,753 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,700 | 20 | 4,652,325 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,310 | 390 | 5,790,535 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,210 | 100 | 8,535,055 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,110 | 100 | 3,392,604 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,370 | 260 | 4,134,348 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,780 | 590 | 22,042,164 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,730 | 50 | 3,941,361 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,880 | 150 | 3,748,969 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,980 | 100 | 6,059,670 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,980 | 0 | 6,306,175 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,670 | 310 | 10,456,380 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,310 | 360 | 15,700,510 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,190 | 120 | 3,300,331 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,400 | 210 | 3,256,288 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,040 | 360 | 17,880,956 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,895 | 145 | 7,186,011 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,720 | 175 | 10,050,627 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,685 | 35 | 3,692,850 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,795 | 110 | 4,374,730 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,140 | 345 | 6,896,837 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,885 | 255 | 10,850,262 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,915 | 30 | 20,484,992 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,595 | 320 | 36,343,246 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,470 | 125 | 15,673,732 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,545 | 75 | 44,467,096 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,855 | 690 | 80,749,471 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,075 | 780 | 38,214,411 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,075 | 0 | 561,908 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,140 | 65 | 822,203 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,240 | 100 | 903,201 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,150 | 90 | 828,028 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,215 | 65 | 996,604 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,255 | 40 | 1,142,049 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,325 | 70 | 1,184,308 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,275 | 50 | 1,701,934 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,365 | 90 | 1,714,544 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,450 | 45 | 3,518,448 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,555 | 130 | 2,189,253 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,350 | 205 | 17,565,176 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,880 | 470 | 12,849,795 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,915 | 35 | 613,550 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,880 | 35 | 850,801 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,920 | 40 | 927,095 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,955 | 35 | 880,105 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,945 | 10 | 863,051 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,045 | 100 | 1,461,680 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,065 | 20 | 810,890 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,220 | 155 | 1,636,867 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,230 | 10 | 926,655 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,315 | 85 | 1,268,866 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,385 | 70 | 1,457,592 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,325 | 60 | 6,281,077 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,330 | 5 | 1,310,416 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,200 | 130 | 4,230,409 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,205 | 5 | 957,064 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,200 | 5 | 1,420,896 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,105 | 95 | 1,483,096 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,185 | 80 | 1,629,731 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,285 | 100 | 1,418,233 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,270 | 15 | 1,443,598 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,240 | 30 | 2,683,243 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,105 | 135 | 1,719,473 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,155 | 50 | 1,402,287 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,000 | 155 | 3,203,573 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,195 | 195 | 1,775,081 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,165 | 30 | 4,059,279 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,470 | 255 | 2,285,566 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,645 | 175 | 4,224,317 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,435 | 210 | 34,083,473 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,615 | 180 | 3,044,365 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,700 | 85 | 2,972,681 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,800 | 100 | 12,134,492 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,820 | 20 | 6,560,516 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,490 | 330 | 47,401,807 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,515 | 25 | 17,220,452 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,250 | 265 | 18,951,718 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,170 | 80 | 3,298,984 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,320 | 150 | 2,207,658 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,155 | 165 | 5,784,223 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,190 | 35 | 1,415,235 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,385 | 195 | 2,932,780 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,295 | 90 | 14,027,109 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,090 | 205 | 15,510,829 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,100 | 10 | 1,951,546 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,240 | 140 | 2,942,990 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,210 | 30 | 17,172,867 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,460 | 250 | 6,381,692 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,285 | 175 | 7,868,066 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,020 | 290 | 29,054,035 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,020 | 0 | 3,101,414 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,930 | 90 | 3,820,553 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,830 | 100 | 6,426,159 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,850 | 20 | 2,328,390 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,035 | 185 | 3,624,316 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,965 | 40 | 6,064,156 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,930 | 45 | 5,924,033 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,930 | 35 | 13,151,672 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,895 | 335 | 49,712,466 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,560 | 20 | 1,136,254 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,580 | 40 | 1,999,440 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,620 | 65 | 2,955,302 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,555 | 25 | 1,115,203 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,580 | 20 | 1,528,334 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,600 | 60 | 2,323,837 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,540 | 45 | 2,020,630 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,585 | 75 | 4,242,127 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,510 | 85 | 2,486,569 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,425 | 80 | 2,305,199 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,505 | 80 | 3,703,133 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,425 | 25 | 2,707,944 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,400 | 55 | 1,995,209 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,455 | 95 | 2,895,763 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,550 | 200 | 6,072,940 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,750 | 20 | 10,907,433 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,730 | 145 | 3,644,653 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,875 | 410 | 6,559,518 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,285 | 65 | 25,529,881 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,220 | 40 | 12,489,039 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,180 | 290 | 77,271,156 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,890 | 175 | 6,510,963 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,065 | 265 | 28,947,003 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,800 | 60 | 18,361,212 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,740 | 200 | 16,060,970 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,540 | 85 | 2,659,068 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,625 | 140 | 3,530,524 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,765 | 65 | 10,688,822 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,700 | 45 | 35,472,139 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,655 | 325 | 44,076,921 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,330 | 60 | 5,174,621 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,390 | 110 | 2,560,340 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,280 | 20 | 785,000 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,260 | 70 | 754,048 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,190 | 10 | 346,916 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,200 | 50 | 449,322 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,150 | 115 | 950,016 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,265 | 50 | 731,043 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,315 | 85 | 1,274,233 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,230 | 10 | 645,068 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,220 | 80 | 906,865 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,300 | 85 | 1,078,781 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,385 | 40 | 4,761,371 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,345 | 80 | 3,042,077 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,425 | 20 | 2,398,338 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,405 | 35 | 1,549,548 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,370 | 60 | 2,214,885 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,310 | 100 | 3,044,503 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,210 | 85 | 1,332,157 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,295 | 65 | 2,368,724 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,360 | 70 | 9,359,239 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,290 | 10 | 2,071,705 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,280 | 90 | 21,037,847 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,190 | 25 | 1,438,916 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,215 | 35 | 6,617,016 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,250 | 20 | 2,310,760 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,270 | 50 | 2,495,745 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,320 | 135 | 17,996,661 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,455 | 0 | 8,378,092 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,455 | 0 | 24,229,308 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,455 | 565 | 29,976,527 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,890 | 70 | 1,079,270 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,820 | 40 | 1,046,716 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,860 | 10 | 5,891,320 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,850 | 10 | 695,091 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,860 | 15 | 308,922 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,845 | 45 | 424,737 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,800 | 85 | 515,934 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,715 | 70 | 492,428 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,785 | 5 | 319,726 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,790 | 125 | 440,431 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,915 | 50 | 228,995 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,965 | 65 | 380,709 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,900 | 75 | 425,515 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,975 | 65 | 310,595 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,910 | 5 | 283,921 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,915 | 15 | 411,252 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,930 | 80 | 657,931 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,010 | 10 | 439,981 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,000 | 95 | 766,657 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,095 | 55 | 417,881 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,150 | 25 | 475,382 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,175 | 40 | 237,052 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,215 | 50 | 409,529 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,165 | 75 | 564,527 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,240 | 55 | 466,614 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,295 | 45 | 371,328 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,340 | 40 | 542,550 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,380 | 125 | 715,553 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,255 | 35 | 503,166 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,290 | 90 | 670,748 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,380 | 0 | 457,785 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 中상무부, 미국의 對中 반도체 수출 통제에 "단호히 반대"
-
2
“코로나 때도 버텼는데 지금은 도저히”…국민연금 가입 사업장 수 1만2천개 증발
-
3
美, 삼성SDI·스텔란티스 합작법인에 10조5천억원 대출지원
-
4
인텔 경영난 지속에 겔싱어 CEO 전격 사임…4년만에 물러나
-
5
中, 미국의 對中 반도체 수출통제에 "경제적 강압·단호히 반대"
-
6
떠나는 바이든, 핵심부품 수출통제로 中 'AI 굴기' 저지 박차
-
7
美, 中 AI 개발 막고자 HBM 수출통제…한국 기업 수출도 제한(종합)
-
8
뉴욕증시, 12월 첫 거래일·나스닥 역대 최고점 경신…혼조 출발