실리콘투

(257720)    I    코스닥 06.19 11:23
55,700 전일 56,700 고가 57,400 상한가 73,700 거래량
(주)
457,116
1,000 -1.76% 시가 57,300 저가 55,000 하한가 39,700 거래대금
(백만)
25,501
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.18 56,700 1,400 1,150,511 38,106 4,684,252 7.66% 56,487,656
25.06.17 55,300 700 1,168,599 -291,638 4,646,146 7.60% 56,525,762
25.06.16 54,600 500 998,517 226,968 4,937,784 8.07% 56,234,124
25.06.13 54,100 1,300 1,658,423 -292,510 4,710,816 7.70% 56,461,092
25.06.12 55,400 6,400 3,428,241 441,369 5,003,326 8.18% 56,168,582
25.06.11 61,800 10,000 5,919,323 270,690 4,561,957 7.46% 56,609,951
25.06.10 51,800 100 1,221,168 209,858 4,291,267 7.02% 56,880,641
25.06.09 51,700 400 819,384 143,606 4,081,409 6.67% 57,090,499
25.06.05 51,300 500 1,082,918 14,332 3,937,803 6.44% 57,234,105
25.06.04 51,800 100 1,008,906 519,203 3,923,471 6.41% 57,248,437
25.06.02 51,900 4,700 3,160,963 -72,941 3,404,268 5.57% 57,767,640
25.05.30 47,200 0 942,428 -52,153 3,477,209 5.68% 57,694,699
25.05.29 47,200 2,350 1,980,136 0 3,529,362 5.77% 57,642,546
25.05.28 44,850 3,100 4,262,483 0 0 0.00% 0
25.05.27 41,750 550 1,151,495 0 0 0.00% 0
25.05.26 42,300 2,350 1,771,161 0 0 0.00% 0
25.05.23 39,950 1,200 933,031 0 0 0.00% 0
25.05.22 38,750 1,050 1,066,508 0 0 0.00% 0
25.05.21 39,800 1,400 1,267,431 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.19 11:44 더보기 >