실리콘투

(257720)    I    코스닥 07.04 15:32
49,850 전일 52,900 고가 52,800 상한가 68,700 거래량
(주)
1,930,234
3,050 -5.77% 시가 52,600 저가 49,250 하한가 37,100 거래대금
(백만)
97,919
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.04 49,850 3,050 1,930,234 78,903 5,364,194 8.77% 55,807,714
25.07.03 52,900 3,000 2,732,571 -116,667 5,285,291 8.64% 55,886,617
25.07.02 55,900 5,300 1,818,171 -112,850 5,401,958 8.83% 55,769,950
25.07.01 61,200 500 1,856,725 497,858 5,514,808 9.02% 55,657,100
25.06.30 61,700 5,900 4,350,108 118,064 5,016,950 8.20% 56,154,958
25.06.27 55,800 800 710,039 138,550 4,898,886 8.01% 56,273,022
25.06.26 56,600 400 711,971 82,979 4,760,336 7.78% 56,411,572
25.06.25 56,200 1,600 1,063,716 93,874 4,677,357 7.65% 56,494,551
25.06.24 57,800 200 938,932 223,272 4,583,483 7.49% 56,588,425
25.06.23 57,600 500 1,587,877 -95,876 4,360,211 7.13% 56,811,697
25.06.20 57,100 1,500 1,886,439 10,053 4,456,087 7.28% 56,715,821
25.06.19 55,600 1,100 784,297 -238,218 4,446,034 7.27% 56,725,874
25.06.18 56,700 1,400 1,150,511 38,106 4,684,252 7.66% 56,487,656
25.06.17 55,300 700 1,168,599 -291,638 4,646,146 7.60% 56,525,762
25.06.16 54,600 500 998,517 226,968 4,937,784 8.07% 56,234,124
25.06.13 54,100 1,300 1,658,423 -292,510 4,710,816 7.70% 56,461,092
25.06.12 55,400 6,400 3,428,241 441,369 5,003,326 8.18% 56,168,582
25.06.11 61,800 10,000 5,919,323 270,690 4,561,957 7.46% 56,609,951
25.06.10 51,800 100 1,221,168 209,858 4,291,267 7.02% 56,880,641
25.06.09 51,700 400 819,384 143,606 4,081,409 6.67% 57,090,499
25.06.05 51,300 500 1,082,918 0 3,937,803 6.44% 57,234,105

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.05 02:33 더보기 >