매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	56,700	1,400	1,150,511	38,106	4,684,252	7.66%	56,487,656
25.06.17	55,300	700	1,168,599	-291,638	4,646,146	7.60%	56,525,762
25.06.16	54,600	500	998,517	226,968	4,937,784	8.07%	56,234,124
25.06.13	54,100	1,300	1,658,423	-292,510	4,710,816	7.70%	56,461,092
25.06.12	55,400	6,400	3,428,241	441,369	5,003,326	8.18%	56,168,582
25.06.11	61,800	10,000	5,919,323	270,690	4,561,957	7.46%	56,609,951
25.06.10	51,800	100	1,221,168	209,858	4,291,267	7.02%	56,880,641
25.06.09	51,700	400	819,384	143,606	4,081,409	6.67%	57,090,499
25.06.05	51,300	500	1,082,918	14,332	3,937,803	6.44%	57,234,105
25.06.04	51,800	100	1,008,906	519,203	3,923,471	6.41%	57,248,437
25.06.02	51,900	4,700	3,160,963	-72,941	3,404,268	5.57%	57,767,640
25.05.30	47,200	0	942,428	-52,153	3,477,209	5.68%	57,694,699
25.05.29	47,200	2,350	1,980,136	0	3,529,362	5.77%	57,642,546
25.05.28	44,850	3,100	4,262,483	0	0	0.00%	0
25.05.27	41,750	550	1,151,495	0	0	0.00%	0
25.05.26	42,300	2,350	1,771,161	0	0	0.00%	0
25.05.23	39,950	1,200	933,031	0	0	0.00%	0
25.05.22	38,750	1,050	1,066,508	0	0	0.00%	0
25.05.21	39,800	1,400	1,267,431	0	0	0.00%	0