실리콘투

(257720)    I    코스닥 유통 12.02 15:33
25,100 전일 24,500 고가 25,800 상한가 31,850 거래량
(주)
737,247
600 2.45% 시가 25,050 저가 24,650 하한가 17,150 거래대금
(백만)
18,506
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 24,500 600 737,247 -21,805 5,763,927 9.47% 55,109,307
24.11.29 25,550 1,050 750,945 -199,659 5,785,732 9.50% 55,087,502
24.11.28 25,850 300 866,901 151,389 5,985,391 9.83% 54,887,843
24.11.27 24,850 1,000 1,570,992 61,005 5,834,002 9.58% 55,039,232
24.11.26 26,250 1,400 1,908,167 55,672 5,772,997 9.48% 55,100,237
24.11.25 25,750 500 799,543 164,615 5,717,325 9.39% 55,155,909
24.11.22 26,600 850 1,349,278 -105,649 5,552,710 9.12% 55,320,524
24.11.21 27,400 800 1,005,250 -90,159 5,658,359 9.30% 55,214,875
24.11.20 26,750 650 1,708,912 234,079 5,748,518 9.44% 55,124,716
24.11.19 27,650 900 1,813,446 193,834 5,514,439 9.06% 55,358,795
24.11.18 28,050 400 1,789,372 5,320,605 5,320,605 8.74% 55,552,629
24.11.15 28,250 200 4,099,990 0 0 0.00% 0
24.11.14 36,500 8,500 6,002,890 0 0 0.00% 0
24.11.13 34,850 1,650 1,434,914 0 0 0.00% 0
24.11.12 38,200 3,350 1,903,104 0 0 0.00% 0
24.11.11 41,250 3,050 1,824,388 0 0 0.00% 0
24.11.08 40,400 850 1,204,581 0 0 0.00% 0
24.11.07 40,500 100 924,054 0 0 0.00% 0
24.11.06 39,250 1,250 1,591,278 0 0 0.00% 0
24.11.05 40,650 1,400 907,975 0 0 0.00% 0
24.11.04 36,750 3,900 1,725,193 0 0 0.00% 0
24.11.01 38,200 1,450 1,349,895 0 0 0.00% 0
24.10.31 38,700 500 968,051 0 0 0.00% 0
24.10.30 37,800 900 662,050 0 0 0.00% 0
24.10.29 37,800 0 452,627 0 0 0.00% 0
24.10.28 35,950 1,850 762,075 0 0 0.00% 0
24.10.25 37,900 1,950 1,056,431 0 0 0.00% 0
24.10.24 37,350 550 918,034 0 0 0.00% 0
24.10.23 39,000 1,650 1,520,471 0 0 0.00% 0
24.10.22 41,300 2,300 1,796,655 0 0 0.00% 0
24.10.21 40,000 1,300 1,622,741 0 0 0.00% 0
24.10.18 40,100 100 1,124,030 0 0 0.00% 0
24.10.17 39,600 500 796,358 0 0 0.00% 0
24.10.16 41,750 2,150 1,278,355 0 0 0.00% 0
24.10.15 40,000 1,750 1,330,642 0 0 0.00% 0
24.10.14 41,050 1,050 1,089,167 0 0 0.00% 0
24.10.11 43,050 2,000 1,294,010 0 0 0.00% 0
24.10.10 41,700 1,350 925,191 0 0 0.00% 0
24.10.08 43,800 2,100 1,485,786 0 0 0.00% 0
24.10.07 42,850 950 744,572 0 0 0.00% 0
24.10.04 42,400 450 1,427,091 0 0 0.00% 0
24.10.02 46,200 3,800 2,406,437 0 0 0.00% 0
24.09.30 43,850 2,350 2,425,258 0 0 0.00% 0
24.09.27 44,700 850 1,240,828 0 0 0.00% 0
24.09.26 43,900 800 990,659 0 0 0.00% 0
24.09.25 45,150 1,250 1,084,617 0 0 0.00% 0
24.09.24 46,200 1,050 985,683 0 0 0.00% 0
24.09.23 45,950 250 1,188,309 0 0 0.00% 0
24.09.20 45,450 500 3,720,954 0 0 0.00% 0
24.09.19 44,200 1,250 1,714,255 0 0 0.00% 0
24.09.13 44,150 50 944,965 0 0 0.00% 0
24.09.12 40,850 3,300 2,288,117 0 0 0.00% 0
24.09.11 42,550 1,700 1,814,119 0 0 0.00% 0
24.09.10 43,400 850 2,311,741 0 0 0.00% 0
24.09.09 39,400 4,000 2,529,857 0 0 0.00% 0
24.09.06 40,400 1,000 1,251,876 0 0 0.00% 0
24.09.05 41,300 900 1,662,220 0 0 0.00% 0
24.09.04 42,650 1,350 1,797,974 0 0 0.00% 0
24.09.03 40,950 1,700 2,763,794 0 0 0.00% 0
24.09.02 38,600 2,350 2,693,830 0 0 0.00% 0
24.08.30 36,600 2,000 1,444,479 0 0 0.00% 0
24.08.29 39,250 2,650 1,952,523 0 0 0.00% 0
24.08.28 39,550 300 1,188,251 0 0 0.00% 0
24.08.27 39,800 250 1,508,754 0 0 0.00% 0
24.08.26 42,700 2,900 2,831,271 0 0 0.00% 0
24.08.23 41,950 750 1,509,604 0 0 0.00% 0
24.08.22 42,200 250 2,044,925 0 0 0.00% 0
24.08.21 44,350 2,150 1,763,880 0 0 0.00% 0
24.08.20 45,400 1,050 1,826,019 0 0 0.00% 0
24.08.19 45,200 200 2,798,740 0 0 0.00% 0
24.08.16 40,400 4,800 7,462,425 0 0 0.00% 0
24.08.14 42,450 2,050 4,367,986 0 0 0.00% 0
24.08.13 44,550 2,100 7,144,065 0 0 0.00% 0
24.08.12 45,250 700 1,779,003 0 0 0.00% 0
24.08.09 43,450 1,800 2,229,592 0 0 0.00% 0
24.08.08 41,900 1,550 1,749,155 0 0 0.00% 0
24.08.07 41,750 150 1,762,759 0 0 0.00% 0
24.08.06 36,250 5,500 2,997,380 0 0 0.00% 0
24.08.05 42,050 5,800 3,706,121 0 0 0.00% 0
24.08.02 46,000 3,950 1,873,110 0 0 0.00% 0
24.08.01 44,300 1,700 1,789,939 0 0 0.00% 0
24.07.31 44,900 600 903,164 0 0 0.00% 0
24.07.30 45,900 1,000 743,429 0 0 0.00% 0
24.07.29 42,050 3,850 1,828,992 0 0 0.00% 0
24.07.26 42,400 350 890,689 0 0 0.00% 0
24.07.25 46,650 4,250 1,772,868 0 0 0.00% 0
24.07.24 47,400 750 1,626,689 0 0 0.00% 0
24.07.23 44,800 2,600 2,520,790 0 0 0.00% 0
24.07.22 43,500 1,300 1,299,759 0 0 0.00% 0
24.07.19 42,000 1,500 1,155,622 0 0 0.00% 0
24.07.18 42,700 700 1,132,302 0 0 0.00% 0
24.07.17 40,700 2,000 2,160,384 0 0 0.00% 0
24.07.16 43,550 2,850 2,505,728 0 0 0.00% 0
24.07.15 42,450 1,100 2,134,383 0 0 0.00% 0
24.07.12 48,400 5,950 3,353,506 0 0 0.00% 0
24.07.11 46,050 2,350 3,531,804 0 0 0.00% 0
24.07.10 45,000 1,050 1,648,191 0 0 0.00% 0
24.07.09 44,300 700 1,714,667 0 0 0.00% 0
24.07.08 41,400 2,900 2,911,113 0 0 0.00% 0
24.07.05 43,350 1,950 4,427,586 0 0 0.00% 0
24.07.04 44,550 1,200 2,394,223 0 0 0.00% 0
24.07.03 43,750 800 2,542,474 0 0 0.00% 0
24.07.02 43,250 500 3,712,963 0 0 0.00% 0
24.07.01 47,000 3,750 3,670,153 0 0 0.00% 0
24.06.28 47,950 950 3,504,492 0 0 0.00% 0
24.06.27 49,750 1,800 3,120,704 0 0 0.00% 0
24.06.26 48,550 1,200 2,598,833 0 0 0.00% 0
24.06.25 50,900 2,350 1,407,083 0 0 0.00% 0
24.06.24 52,800 1,900 1,263,145 0 0 0.00% 0
24.06.21 50,000 2,800 3,214,688 0 0 0.00% 0
24.06.20 50,700 700 1,152,278 0 0 0.00% 0
24.06.19 51,300 600 3,206,305 0 0 0.00% 0
24.06.18 49,050 2,250 1,611,902 0 0 0.00% 0
24.06.17 51,200 2,150 1,746,595 0 0 0.00% 0
24.06.14 50,700 500 2,170,716 0 0 0.00% 0
24.06.13 50,300 400 2,389,623 0 0 0.00% 0
24.06.12 46,900 3,400 2,650,118 0 0 0.00% 0
24.06.11 45,300 1,600 1,833,198 0 0 0.00% 0
24.06.10 44,000 1,300 2,137,534 0 0 0.00% 0
24.06.07 41,500 2,500 2,272,736 0 0 0.00% 0
24.06.05 42,350 850 2,552,870 0 0 0.00% 0
24.06.04 43,100 750 3,307,307 0 0 0.00% 0
24.06.03 37,750 5,350 7,045,009 0 0 0.00% 0
24.05.31 39,000 1,250 3,026,336 0 0 0.00% 0
24.05.30 39,200 200 1,075,638 0 0 0.00% 0
24.05.29 38,950 250 1,620,319 0 0 0.00% 0
24.05.28 36,400 2,550 2,007,385 0 0 0.00% 0
24.05.27 33,950 2,450 2,558,921 0 0 0.00% 0
24.05.24 31,450 2,500 2,108,613 0 0 0.00% 0
24.05.23 29,950 1,500 1,281,620 0 0 0.00% 0
24.05.22 32,000 2,050 2,044,316 0 0 0.00% 0
24.05.21 30,300 1,700 1,384,662 0 0 0.00% 0
24.05.20 29,550 750 2,557,084 0 0 0.00% 0
24.05.17 28,900 650 1,467,158 0 0 0.00% 0
24.05.16 27,000 1,900 2,895,561 0 0 0.00% 0
24.05.14 26,650 350 3,510,455 0 0 0.00% 0
24.05.13 26,250 400 8,732,700 0 0 0.00% 0
24.05.10 20,200 6,050 19,031,875 0 0 0.00% 0
24.05.09 15,560 4,640 13,527,473 0 0 0.00% 0
24.05.08 15,960 400 1,779,150 0 0 0.00% 0
24.05.07 15,100 860 1,351,255 0 0 0.00% 0
24.05.03 14,850 250 1,349,709 0 0 0.00% 0
24.05.02 14,800 50 1,451,699 0 0 0.00% 0
24.04.30 14,280 520 1,575,440 0 0 0.00% 0
24.04.29 13,610 670 1,980,076 0 0 0.00% 0
24.04.26 13,040 570 1,035,462 0 0 0.00% 0
24.04.25 13,260 220 447,134 0 0 0.00% 0
24.04.24 13,100 160 711,922 0 0 0.00% 0
24.04.23 12,840 260 807,460 0 0 0.00% 0
24.04.22 12,810 30 1,212,351 0 0 0.00% 0
24.04.19 13,260 450 2,100,233 0 0 0.00% 0
24.04.18 12,800 460 1,150,842 0 0 0.00% 0
24.04.17 12,650 150 1,215,789 0 0 0.00% 0
24.04.16 12,830 180 1,299,045 0 0 0.00% 0
24.04.15 13,760 930 1,566,523 0 0 0.00% 0
24.04.12 12,610 1,150 2,879,740 0 0 0.00% 0
24.04.11 12,490 120 674,228 0 0 0.00% 0
24.04.09 11,840 650 1,439,415 0 0 0.00% 0
24.04.08 12,300 460 1,158,045 0 0 0.00% 0
24.04.05 12,450 150 842,259 0 0 0.00% 0
24.04.04 12,910 460 1,680,881 0 0 0.00% 0
24.04.03 12,600 310 1,722,994 0 0 0.00% 0
24.04.02 12,900 300 1,628,333 0 0 0.00% 0
24.04.01 11,780 1,120 5,413,871 0 0 0.00% 0
24.03.29 11,410 370 3,388,854 0 0 0.00% 0
24.03.28 11,760 350 1,769,083 0 0 0.00% 0
24.03.27 11,920 160 1,252,432 0 0 0.00% 0
24.03.26 11,250 670 2,556,023 0 0 0.00% 0
24.03.25 11,540 290 1,666,182 0 0 0.00% 0
24.03.22 10,820 720 5,574,693 0 0 0.00% 0
24.03.21 10,750 70 6,010,960 0 0 0.00% 0
24.03.20 9,650 1,100 4,319,884 0 0 0.00% 0
24.03.19 9,570 80 953,097 0 0 0.00% 0
24.03.18 8,910 660 1,290,479 0 0 0.00% 0
24.03.15 9,030 120 804,231 0 0 0.00% 0
24.03.14 9,250 220 1,331,536 0 0 0.00% 0
24.03.13 9,350 100 701,571 0 0 0.00% 0
24.03.12 9,560 210 535,119 0 0 0.00% 0
24.03.11 9,420 140 1,371,420 0 0 0.00% 0
24.03.08 8,980 440 889,918 0 0 0.00% 0
24.03.07 9,330 350 690,682 0 0 0.00% 0
24.03.06 9,230 100 852,168 0 0 0.00% 0
24.03.05 9,230 0 1,144,794 0 0 0.00% 0
24.03.04 9,260 30 1,148,614 0 0 0.00% 0
24.02.29 9,140 120 1,037,650 0 0 0.00% 0
24.02.28 8,970 170 1,732,527 0 0 0.00% 0
24.02.27 9,740 770 2,805,684 0 0 0.00% 0
24.02.26 10,010 270 1,443,139 0 0 0.00% 0
24.02.23 9,770 240 4,657,784 0 0 0.00% 0
24.02.22 10,400 630 6,862,315 0 0 0.00% 0
24.02.21 8,130 2,270 20,767,406 0 0 0.00% 0
24.02.20 8,170 40 334,093 0 0 0.00% 0
24.02.19 8,320 150 486,217 0 0 0.00% 0
24.02.16 8,420 100 463,726 0 0 0.00% 0
24.02.15 8,670 250 964,224 0 0 0.00% 0
24.02.14 8,140 530 1,243,084 0 0 0.00% 0
24.02.13 8,030 110 433,032 0 0 0.00% 0
24.02.08 8,290 260 463,757 0 0 0.00% 0
24.02.07 8,160 130 419,174 0 0 0.00% 0
24.02.06 8,290 130 530,558 0 0 0.00% 0
24.02.05 8,300 10 351,057 0 0 0.00% 0
24.02.02 8,230 70 1,215,292 0 0 0.00% 0
24.02.01 7,940 290 969,275 0 0 0.00% 0
24.01.31 8,010 70 343,156 0 0 0.00% 0
24.01.30 7,910 100 593,333 0 0 0.00% 0
24.01.29 8,040 130 1,739,402 0 0 0.00% 0
24.01.26 8,680 640 2,213,625 0 0 0.00% 0
24.01.25 8,840 160 705,114 0 0 0.00% 0
24.01.24 8,710 130 1,015,627 0 0 0.00% 0
24.01.23 8,420 290 1,092,586 0 0 0.00% 0
24.01.22 9,040 620 2,386,591 0 0 0.00% 0
24.01.19 9,320 280 1,202,301 0 0 0.00% 0
24.01.18 8,570 750 2,636,622 0 0 0.00% 0
24.01.17 8,700 130 528,836 0 0 0.00% 0
24.01.16 8,730 30 738,281 0 0 0.00% 0
24.01.15 8,500 230 879,510 0 0 0.00% 0
24.01.12 8,870 370 800,237 0 0 0.00% 0
24.01.11 8,940 70 904,993 0 0 0.00% 0
24.01.10 8,640 300 1,795,319 0 0 0.00% 0
24.01.09 8,000 640 2,213,060 0 0 0.00% 0
24.01.08 7,970 30 588,489 0 0 0.00% 0
24.01.05 7,850 120 682,598 0 0 0.00% 0
24.01.04 7,970 120 658,933 0 0 0.00% 0
24.01.03 7,830 140 1,010,903 0 0 0.00% 0
24.01.02 7,710 120 457,463 0 0 0.00% 0
23.12.28 7,500 210 545,489 0 0 0.00% 0
23.12.27 7,570 70 621,031 0 0 0.00% 0
23.12.26 7,620 50 842,037 0 0 0.00% 0
23.12.22 8,110 490 1,512,527 0 0 0.00% 0
23.12.21 8,060 50 1,013,847 0 0 0.00% 0
23.12.20 8,210 150 1,222,102 0 0 0.00% 0
23.12.19 8,200 10 1,043,948 0 0 0.00% 0
23.12.18 7,900 300 1,468,291 0 0 0.00% 0
23.12.15 8,050 150 586,943 0 0 0.00% 0
23.12.14 7,880 170 733,444 0 0 0.00% 0
23.12.13 8,120 240 754,536 0 0 0.00% 0
23.12.12 8,090 30 660,052 0 0 0.00% 0
23.12.11 8,270 180 843,437 0 0 0.00% 0
23.12.08 7,850 420 1,163,845 0 0 0.00% 0
23.12.07 7,960 110 1,446,434 0 0 0.00% 0
23.12.06 7,800 160 1,116,217 0 0 0.00% 0
23.12.05 7,790 10 1,148,665 0 0 0.00% 0
23.12.04 8,160 370 1,463,358 0 0 0.00% 0
23.12.01 8,560 400 2,146,960 0 0 0.00% 0
23.11.30 8,210 350 716,591 0 0 0.00% 0
23.11.29 8,180 30 646,159 0 0 0.00% 0
23.11.28 8,290 110 1,095,786 0 0 0.00% 0
23.11.27 8,630 340 1,004,398 0 0 0.00% 0
23.11.24 8,780 150 649,294 0 0 0.00% 0
23.11.23 8,860 80 709,995 0 0 0.00% 0
23.11.22 9,200 340 1,229,967 0 0 0.00% 0
23.11.21 8,790 410 1,406,009 0 0 0.00% 0
23.11.20 9,160 370 981,535 0 0 0.00% 0
23.11.17 9,180 20 1,005,345 0 0 0.00% 0
23.11.16 8,670 530 1,778,951 0 0 0.00% 0
23.11.15 8,330 340 2,084,555 0 0 0.00% 0
23.11.14 8,100 230 7,261,460 0 0 0.00% 0
23.11.13 8,600 500 1,087,077 0 0 0.00% 0
23.11.10 8,600 0 1,085,457 0 0 0.00% 0
23.11.09 8,880 280 1,250,887 0 0 0.00% 0
23.11.08 8,470 410 2,796,836 0 0 0.00% 0
23.11.07 7,890 580 5,503,546 0 0 0.00% 0
23.11.06 7,980 90 1,493,373 0 0 0.00% 0
23.11.03 7,990 10 1,243,845 0 0 0.00% 0
23.11.02 7,460 530 3,128,351 0 0 0.00% 0
23.11.01 7,850 390 2,571,037 0 0 0.00% 0
23.10.31 7,700 150 2,174,303 0 0 0.00% 0
23.10.30 7,920 220 797,647 0 0 0.00% 0
23.10.27 7,830 90 757,927 0 0 0.00% 0
23.10.26 8,250 420 918,765 0 0 0.00% 0
23.10.25 8,270 20 1,680,042 0 0 0.00% 0
23.10.24 8,370 100 1,025,498 0 0 0.00% 0
23.10.23 7,890 480 3,021,079 0 0 0.00% 0
23.10.20 8,060 170 1,501,903 0 0 0.00% 0
23.10.19 8,480 420 1,526,701 0 0 0.00% 0
23.10.18 8,570 90 1,140,085 0 0 0.00% 0
23.10.17 8,800 230 3,503,135 0 0 0.00% 0
23.10.16 10,240 1,440 3,348,090 0 0 0.00% 0
23.10.13 10,310 70 1,643,160 0 0 0.00% 0
23.10.12 9,960 350 1,543,293 0 0 0.00% 0
23.10.11 9,500 460 1,910,127 0 0 0.00% 0
23.10.10 9,820 320 2,233,197 0 0 0.00% 0
23.10.06 9,120 700 3,597,327 0 0 0.00% 0
23.10.05 9,180 60 888,704 0 0 0.00% 0
23.10.04 9,350 170 908,798 0 0 0.00% 0
23.09.27 9,010 340 2,081,389 0 0 0.00% 0
23.09.26 8,980 30 1,708,718 0 0 0.00% 0
23.09.25 9,370 390 2,458,085 0 0 0.00% 0
23.09.22 8,730 640 3,213,138 0 0 0.00% 0
23.09.21 9,080 350 1,588,673 0 0 0.00% 0
23.09.20 9,130 50 2,698,007 0 0 0.00% 0
23.09.19 8,520 610 7,371,877 0 0 0.00% 0
23.09.18 8,020 500 2,006,570 0 0 0.00% 0
23.09.15 7,830 190 616,707 0 0 0.00% 0
23.09.14 7,830 0 738,278 0 0 0.00% 0
23.09.13 7,970 140 925,362 0 0 0.00% 0
23.09.12 8,420 450 871,816 0 0 0.00% 0
23.09.11 8,300 120 601,124 0 0 0.00% 0
23.09.08 8,280 20 781,873 0 0 0.00% 0
23.09.07 8,900 620 1,771,354 0 0 0.00% 0
23.09.06 8,970 70 2,927,550 0 0 0.00% 0
23.09.05 8,490 480 4,114,159 0 0 0.00% 0
23.09.04 8,360 130 1,797,161 0 0 0.00% 0
23.09.01 8,280 80 1,812,055 0 0 0.00% 0
23.08.31 8,240 40 859,057 0 0 0.00% 0
23.08.30 7,960 280 1,836,929 0 0 0.00% 0
23.08.29 7,970 10 794,907 0 0 0.00% 0
23.08.28 8,310 340 1,444,911 0 0 0.00% 0
23.08.25 8,300 10 1,264,149 0 0 0.00% 0
23.08.24 8,340 40 1,185,330 0 0 0.00% 0
23.08.23 8,580 240 1,843,569 0 0 0.00% 0
23.08.22 8,000 580 2,860,524 0 0 0.00% 0
23.08.21 7,950 50 1,353,537 0 0 0.00% 0
23.08.18 7,750 200 2,041,883 0 0 0.00% 0
23.08.17 7,800 50 2,078,430 0 0 0.00% 0
23.08.16 8,450 650 3,527,193 0 0 0.00% 0
23.08.14 8,080 370 8,916,574 0 0 0.00% 0
23.08.11 8,440 360 8,414,808 0 0 0.00% 0
23.08.10 8,680 240 4,707,396 0 0 0.00% 0
23.08.09 9,100 420 3,638,112 0 0 0.00% 0
23.08.08 9,050 50 2,045,277 0 0 0.00% 0
23.08.07 9,000 50 2,507,633 0 0 0.00% 0
23.08.04 7,760 1,240 11,033,181 0 0 0.00% 0
23.08.03 7,940 180 1,961,828 0 0 0.00% 0
23.08.02 7,610 330 6,120,134 0 0 0.00% 0
23.08.01 7,500 110 2,677,338 0 0 0.00% 0
23.07.31 7,050 450 2,234,141 0 0 0.00% 0
23.07.28 6,830 220 1,226,356 0 0 0.00% 0
23.07.27 6,380 450 2,968,172 0 0 0.00% 0
23.07.26 6,560 280 1,642,997 0 0 0.00% 0
23.07.25 6,630 70 1,236,186 0 0 0.00% 0
23.07.24 6,870 240 1,621,148 0 0 0.00% 0
23.07.21 7,080 210 1,301,302 0 0 0.00% 0
23.07.20 7,140 60 1,049,484 0 0 0.00% 0
23.07.19 7,790 650 2,683,538 0 0 0.00% 0
23.07.18 7,160 630 6,124,413 0 0 0.00% 0
23.07.17 7,150 10 1,089,116 0 0 0.00% 0
23.07.14 7,230 80 1,793,802 0 0 0.00% 0
23.07.13 7,480 250 1,931,849 0 0 0.00% 0
23.07.12 7,680 200 4,147,712 0 0 0.00% 0
23.07.11 7,360 320 1,201,738 0 0 0.00% 0
23.07.10 7,490 130 1,229,992 0 0 0.00% 0
23.07.07 7,770 280 1,038,679 0 0 0.00% 0
23.07.06 7,670 100 1,365,312 0 0 0.00% 0
23.07.05 7,910 240 1,365,023 0 0 0.00% 0
23.07.04 7,830 80 3,143,582 0 0 0.00% 0
23.07.03 7,090 740 6,902,664 0 0 0.00% 0
23.06.30 7,400 310 1,876,210 0 0 0.00% 0
23.06.29 7,110 290 4,875,067 0 0 0.00% 0
23.06.28 7,350 240 3,118,048 0 0 0.00% 0
23.06.27 6,440 910 7,763,390 0 0 0.00% 0
23.06.26 6,760 320 1,355,352 0 0 0.00% 0
23.06.23 6,530 230 3,073,191 0 0 0.00% 0
23.06.22 6,780 250 1,788,314 0 0 0.00% 0
23.06.21 7,030 250 5,258,252 0 0 0.00% 0
23.06.20 7,100 70 6,096,123 0 0 0.00% 0
23.06.19 6,720 380 5,699,753 0 0 0.00% 0
23.06.16 6,700 20 4,652,325 0 0 0.00% 0
23.06.15 6,310 390 5,790,535 0 0 0.00% 0
23.06.14 6,210 100 8,535,055 0 0 0.00% 0
23.06.13 6,110 100 3,392,604 0 0 0.00% 0
23.06.12 6,370 260 4,134,348 0 0 0.00% 0
23.06.09 5,780 590 22,042,164 0 0 0.00% 0
23.06.08 5,730 50 3,941,361 0 0 0.00% 0
23.06.07 5,880 150 3,748,969 0 0 0.00% 0
23.06.05 5,980 100 6,059,670 0 0 0.00% 0
23.06.02 5,980 0 6,306,175 0 0 0.00% 0
23.06.01 5,670 310 10,456,380 0 0 0.00% 0
23.05.31 5,310 360 15,700,510 0 0 0.00% 0
23.05.30 5,190 120 3,300,331 0 0 0.00% 0
23.05.26 5,400 210 3,256,288 0 0 0.00% 0
23.05.25 5,040 360 17,880,956 0 0 0.00% 0
23.05.24 4,895 145 7,186,011 0 0 0.00% 0
23.05.23 4,720 175 10,050,627 0 0 0.00% 0
23.05.22 4,685 35 3,692,850 0 0 0.00% 0
23.05.19 4,795 110 4,374,730 0 0 0.00% 0
23.05.18 5,140 345 6,896,837 0 0 0.00% 0
23.05.17 4,885 255 10,850,262 0 0 0.00% 0
23.05.16 4,915 30 20,484,992 0 0 0.00% 0
23.05.15 4,595 320 36,343,246 0 0 0.00% 0
23.05.12 4,470 125 15,673,732 0 0 0.00% 0
23.05.11 4,545 75 44,467,096 0 0 0.00% 0
23.05.10 3,855 690 80,749,471 0 0 0.00% 0
23.05.09 3,075 780 38,214,411 0 0 0.00% 0
23.05.08 3,075 0 561,908 0 0 0.00% 0
23.05.04 3,140 65 822,203 0 0 0.00% 0
23.05.03 3,240 100 903,201 0 0 0.00% 0
23.05.02 3,150 90 828,028 0 0 0.00% 0
23.04.28 3,215 65 996,604 0 0 0.00% 0
23.04.27 3,255 40 1,142,049 0 0 0.00% 0
23.04.26 3,325 70 1,184,308 0 0 0.00% 0
23.04.25 3,275 50 1,701,934 0 0 0.00% 0
23.04.24 3,365 90 1,714,544 0 0 0.00% 0
23.04.21 3,450 45 3,518,448 0 0 0.00% 0
23.04.20 3,555 130 2,189,253 0 0 0.00% 0
23.04.19 3,350 205 17,565,176 0 0 0.00% 0
23.04.18 2,880 470 12,849,795 0 0 0.00% 0
23.04.17 2,915 35 613,550 0 0 0.00% 0
23.04.14 2,880 35 850,801 0 0 0.00% 0
23.04.13 2,920 40 927,095 0 0 0.00% 0
23.04.12 2,955 35 880,105 0 0 0.00% 0
23.04.11 2,945 10 863,051 0 0 0.00% 0
23.04.10 3,045 100 1,461,680 0 0 0.00% 0
23.04.07 3,065 20 810,890 0 0 0.00% 0
23.04.06 3,220 155 1,636,867 0 0 0.00% 0
23.04.05 3,230 10 926,655 0 0 0.00% 0
23.04.04 3,315 85 1,268,866 0 0 0.00% 0
23.04.03 3,385 70 1,457,592 0 0 0.00% 0
23.03.31 3,325 60 6,281,077 0 0 0.00% 0
23.03.30 3,330 5 1,310,416 0 0 0.00% 0
23.03.29 3,200 130 4,230,409 0 0 0.00% 0
23.03.28 3,205 5 957,064 0 0 0.00% 0
23.03.27 3,200 5 1,420,896 0 0 0.00% 0
23.03.24 3,105 95 1,483,096 0 0 0.00% 0
23.03.23 3,185 80 1,629,731 0 0 0.00% 0
23.03.22 3,285 100 1,418,233 0 0 0.00% 0
23.03.21 3,270 15 1,443,598 0 0 0.00% 0
23.03.20 3,240 30 2,683,243 0 0 0.00% 0
23.03.17 3,105 135 1,719,473 0 0 0.00% 0
23.03.16 3,155 50 1,402,287 0 0 0.00% 0
23.03.15 3,000 155 3,203,573 0 0 0.00% 0
23.03.14 3,195 195 1,775,081 0 0 0.00% 0
23.03.13 3,165 30 4,059,279 0 0 0.00% 0
23.03.10 3,470 255 2,285,566 0 0 0.00% 0
23.03.09 3,645 175 4,224,317 0 0 0.00% 0
23.03.08 3,435 210 34,083,473 0 0 0.00% 0
23.03.07 3,615 180 3,044,365 0 0 0.00% 0
23.03.06 3,700 85 2,972,681 0 0 0.00% 0
23.03.03 3,800 100 12,134,492 0 0 0.00% 0
23.03.02 3,820 20 6,560,516 0 0 0.00% 0
23.02.28 3,490 330 47,401,807 0 0 0.00% 0
23.02.27 3,515 25 17,220,452 0 0 0.00% 0
23.02.24 3,250 265 18,951,718 0 0 0.00% 0
23.02.23 3,170 80 3,298,984 0 0 0.00% 0
23.02.22 3,320 150 2,207,658 0 0 0.00% 0
23.02.21 3,155 165 5,784,223 0 0 0.00% 0
23.02.20 3,190 35 1,415,235 0 0 0.00% 0
23.02.17 3,385 195 2,932,780 0 0 0.00% 0
23.02.16 3,295 90 14,027,109 0 0 0.00% 0
23.02.15 3,090 205 15,510,829 0 0 0.00% 0
23.02.14 3,100 10 1,951,546 0 0 0.00% 0
23.02.13 3,240 140 2,942,990 0 0 0.00% 0
23.02.10 3,210 30 17,172,867 0 0 0.00% 0
23.02.09 3,460 250 6,381,692 0 0 0.00% 0
23.02.08 3,285 175 7,868,066 0 0 0.00% 0
23.02.06 3,020 290 29,054,035 0 0 0.00% 0
23.02.03 3,020 0 3,101,414 0 0 0.00% 0
23.02.02 2,930 90 3,820,553 0 0 0.00% 0
23.02.01 2,830 100 6,426,159 0 0 0.00% 0
23.01.31 2,850 20 2,328,390 0 0 0.00% 0
23.01.30 3,035 185 3,624,316 0 0 0.00% 0
23.01.27 2,965 40 6,064,156 0 0 0.00% 0
23.01.25 2,930 45 5,924,033 0 0 0.00% 0
23.01.20 2,930 35 13,151,672 0 0 0.00% 0
23.01.19 2,895 335 49,712,466 0 0 0.00% 0
23.01.18 2,560 20 1,136,254 0 0 0.00% 0
23.01.17 2,580 40 1,999,440 0 0 0.00% 0
23.01.16 2,620 65 2,955,302 0 0 0.00% 0
23.01.13 2,555 25 1,115,203 0 0 0.00% 0
23.01.12 2,580 20 1,528,334 0 0 0.00% 0
23.01.11 2,600 60 2,323,837 0 0 0.00% 0
23.01.10 2,540 45 2,020,630 0 0 0.00% 0
23.01.09 2,585 75 4,242,127 0 0 0.00% 0
23.01.06 2,510 85 2,486,569 0 0 0.00% 0
23.01.05 2,425 80 2,305,199 0 0 0.00% 0
23.01.04 2,505 80 3,703,133 0 0 0.00% 0
23.01.03 2,425 25 2,707,944 0 0 0.00% 0
23.01.02 2,400 55 1,995,209 0 0 0.00% 0
22.12.29 2,455 95 2,895,763 0 0 0.00% 0
22.12.28 2,550 200 6,072,940 0 0 0.00% 0
22.12.27 2,750 20 10,907,433 0 0 0.00% 0
22.12.26 2,730 145 3,644,653 0 0 0.00% 0
22.12.23 2,875 410 6,559,518 0 0 0.00% 0
22.12.22 3,285 65 25,529,881 0 0 0.00% 0
22.12.21 3,220 40 12,489,039 0 0 0.00% 0
22.12.20 3,180 290 77,271,156 0 0 0.00% 0
22.12.19 2,890 175 6,510,963 0 0 0.00% 0
22.12.16 3,065 265 28,947,003 0 0 0.00% 0
22.12.15 2,800 60 18,361,212 0 0 0.00% 0
22.12.14 2,740 200 16,060,970 0 0 0.00% 0
22.12.13 2,540 85 2,659,068 0 0 0.00% 0
22.12.12 2,625 140 3,530,524 0 0 0.00% 0
22.12.09 2,765 65 10,688,822 0 0 0.00% 0
22.12.08 2,700 45 35,472,139 0 0 0.00% 0
22.12.07 2,655 325 44,076,921 0 0 0.00% 0
22.12.06 2,330 60 5,174,621 0 0 0.00% 0
22.12.05 2,390 110 2,560,340 0 0 0.00% 0
22.12.02 2,280 20 785,000 0 0 0.00% 0
22.12.01 2,260 70 754,048 0 0 0.00% 0
22.11.30 2,190 10 346,916 0 0 0.00% 0
22.11.29 2,200 50 449,322 0 0 0.00% 0
22.11.28 2,150 115 950,016 0 0 0.00% 0
22.11.25 2,265 50 731,043 0 0 0.00% 0
22.11.24 2,315 85 1,274,233 0 0 0.00% 0
22.11.23 2,230 10 645,068 0 0 0.00% 0
22.11.22 2,220 80 906,865 0 0 0.00% 0
22.11.21 2,300 85 1,078,781 0 0 0.00% 0
22.11.18 2,385 40 4,761,371 0 0 0.00% 0
22.11.17 2,345 80 3,042,077 0 0 0.00% 0
22.11.16 2,425 20 2,398,338 0 0 0.00% 0
22.11.15 2,405 35 1,549,548 0 0 0.00% 0
22.11.14 2,370 60 2,214,885 0 0 0.00% 0
22.11.11 2,310 100 3,044,503 0 0 0.00% 0
22.11.10 2,210 85 1,332,157 0 0 0.00% 0
22.11.09 2,295 65 2,368,724 0 0 0.00% 0
22.11.08 2,360 70 9,359,239 0 0 0.00% 0
22.11.07 2,290 10 2,071,705 0 0 0.00% 0
22.11.04 2,280 90 21,037,847 0 0 0.00% 0
22.11.03 2,190 25 1,438,916 0 0 0.00% 0
22.11.02 2,215 35 6,617,016 0 0 0.00% 0
22.11.01 2,250 20 2,310,760 0 0 0.00% 0
22.10.31 2,270 50 2,495,745 0 0 0.00% 0
22.10.28 2,320 135 17,996,661 0 0 0.00% 0
22.10.27 2,455 0 8,378,092 0 0 0.00% 0
22.10.26 2,455 0 24,229,308 0 0 0.00% 0
22.10.25 2,455 565 29,976,527 0 0 0.00% 0
22.10.24 1,890 70 1,079,270 0 0 0.00% 0
22.10.21 1,820 40 1,046,716 0 0 0.00% 0
22.10.20 1,860 10 5,891,320 0 0 0.00% 0
22.10.19 1,850 10 695,091 0 0 0.00% 0
22.10.18 1,860 15 308,922 0 0 0.00% 0
22.10.17 1,845 45 424,737 0 0 0.00% 0
22.10.14 1,800 85 515,934 0 0 0.00% 0
22.10.13 1,715 70 492,428 0 0 0.00% 0
22.10.12 1,785 5 319,726 0 0 0.00% 0
22.10.11 1,790 125 440,431 0 0 0.00% 0
22.10.07 1,915 50 228,995 0 0 0.00% 0
22.10.06 1,965 65 380,709 0 0 0.00% 0
22.10.05 1,900 75 425,515 0 0 0.00% 0
22.10.04 1,975 65 310,595 0 0 0.00% 0
22.09.30 1,910 5 283,921 0 0 0.00% 0
22.09.29 1,915 15 411,252 0 0 0.00% 0
22.09.28 1,930 80 657,931 0 0 0.00% 0
22.09.27 2,010 10 439,981 0 0 0.00% 0
22.09.26 2,000 95 766,657 0 0 0.00% 0
22.09.23 2,095 55 417,881 0 0 0.00% 0
22.09.22 2,150 25 475,382 0 0 0.00% 0
22.09.21 2,175 40 237,052 0 0 0.00% 0
22.09.20 2,215 50 409,529 0 0 0.00% 0
22.09.19 2,165 75 564,527 0 0 0.00% 0
22.09.16 2,240 55 466,614 0 0 0.00% 0
22.09.15 2,295 45 371,328 0 0 0.00% 0
22.09.14 2,340 40 542,550 0 0 0.00% 0
22.09.13 2,380 125 715,553 0 0 0.00% 0
22.09.08 2,255 35 503,166 0 0 0.00% 0
22.09.07 2,290 90 670,748 0 0 0.00% 0
22.09.06 2,380 0 457,785 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 01:20 더보기 >