매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,460	65	62,472	-703	177	0.00%	4,169,823
25.04.10	14,720	260	53,109	-466	880	0.02%	4,209,120
25.04.09	14,610	110	46,208	0	1,346	0.03%	4,128,654
25.04.08	14,545	65	48,684	169	1,346	0.03%	4,148,654
25.04.07	14,215	330	149,963	935	1,177	0.03%	4,168,823
25.04.04	14,540	325	113,522	-340	242	0.01%	4,189,758
25.04.03	14,540	0	46,188	-112	582	0.01%	4,219,418
25.04.02	14,590	50	34,337	-1,058	694	0.02%	4,179,306
25.04.01	14,590	0	64,691	40	1,752	0.04%	4,248,248
25.03.31	14,540	50	17,458	1,543	1,712	0.04%	4,248,288
25.03.28	14,525	15	9,348	169	169	0.00%	4,249,831
25.03.27	14,525	0	18,227	0	0	0.00%	0
25.03.26	14,560	35	15,676	0	0	0.00%	0
25.03.25	14,545	15	14,773	0	0	0.00%	0
25.03.24	14,490	55	48,845	0	0	0.00%	0
25.03.21	14,435	55	53,496	0	0	0.00%	0
25.03.20	14,390	45	17,219	0	0	0.00%	0
25.03.19	14,370	20	30,167	0	0	0.00%	0
25.03.18	14,315	55	23,522	0	0	0.00%	0
25.03.17	14,375	60	33,648	0	0	0.00%	0
25.03.14	14,385	10	17,768	0	0	0.00%	0