매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,660	30	93,820	-21	3,137	0.08%	4,086,863
25.07.03	13,630	0	31,633	233	3,158	0.08%	4,116,842
25.07.02	13,630	40	37,179	-129	2,925	0.07%	4,057,075
25.07.01	13,590	65	76,436	206	3,054	0.08%	4,046,946
25.06.30	13,525	80	122,865	-5	2,848	0.07%	4,047,152
25.06.27	13,605	5	56,635	-9	2,853	0.07%	4,097,147
25.06.26	13,600	50	79,135	-1	2,862	0.07%	4,067,138
25.06.25	13,650	25	47,943	292	2,863	0.07%	4,067,137
25.06.24	13,625	230	92,089	503	2,571	0.06%	4,067,429
25.06.23	13,855	170	50,799	-17	2,068	0.05%	4,067,932
25.06.20	13,685	140	62,957	77	2,085	0.05%	4,067,915
25.06.19	13,825	110	48,999	29	2,008	0.05%	4,057,992
25.06.18	13,715	80	49,640	343	1,979	0.05%	4,058,021
25.06.17	13,635	5	35,733	171	1,636	0.04%	4,078,364
25.06.16	13,630	60	51,690	75	1,465	0.04%	4,078,535
25.06.13	13,690	110	92,206	62	1,390	0.03%	4,078,610
25.06.12	13,580	160	93,746	-152	1,328	0.03%	4,078,672
25.06.11	13,740	90	33,702	451	1,480	0.04%	4,028,520
25.06.10	13,650	85	37,446	-10	1,029	0.03%	3,968,971
25.06.09	13,565	25	34,502	0	1,039	0.03%	3,988,961