매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,040	90	20,649	1,443	281,586	2.25%	12,242,264
25.04.03	8,060	20	20,059	-1,913	280,143	2.24%	12,243,707
25.04.02	7,980	80	12,219	3,644	282,056	2.25%	12,241,794
25.04.01	7,830	150	7,293	-335	278,412	2.22%	12,245,438
25.03.31	8,050	220	29,684	5,201	278,747	2.23%	12,245,103
25.03.28	8,110	60	15,238	-842	273,546	2.18%	12,250,304
25.03.27	8,070	40	8,021	8,313	274,388	2.19%	12,249,462
25.03.26	8,130	60	8,125	971	266,075	2.12%	12,257,775
25.03.25	8,200	70	19,951	3,348	265,104	2.12%	12,258,746
25.03.24	8,200	0	14,529	261,756	261,756	2.09%	12,262,094
25.03.21	8,180	20	17,994	0	0	0.00%	0
25.03.20	8,050	130	27,099	0	0	0.00%	0
25.03.19	8,060	10	28,513	0	0	0.00%	0
25.03.18	8,000	60	11,994	0	0	0.00%	0
25.03.17	7,930	70	3,979	0	0	0.00%	0
25.03.14	8,040	110	14,771	0	0	0.00%	0
25.03.13	8,030	10	3,131	0	0	0.00%	0
25.03.12	8,030	0	5,654	0	0	0.00%	0
25.03.11	8,100	70	6,291	0	0	0.00%	0
25.03.10	8,090	10	5,597	0	0	0.00%	0
25.03.07	8,090	0	19,793	0	0	0.00%	0