매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	8,110	60	15,238	-842	273,546	2.18%	12,250,304
25.03.27	8,070	40	8,021	8,313	274,388	2.19%	12,249,462
25.03.26	8,130	60	8,125	971	266,075	2.12%	12,257,775
25.03.25	8,200	70	19,951	3,348	265,104	2.12%	12,258,746
25.03.24	8,200	0	14,529	2,951	261,756	2.09%	12,262,094
25.03.21	8,180	20	17,994	4,442	258,805	2.07%	12,265,045
25.03.20	8,050	130	27,099	1,501	254,363	2.03%	12,269,487
25.03.19	8,060	10	28,513	838	252,862	2.02%	12,270,988
25.03.18	8,000	60	11,994	266	252,024	2.01%	12,271,826
25.03.17	7,930	70	3,979	-263	251,758	2.01%	12,272,092
25.03.14	8,040	110	14,771	252,021	252,021	2.01%	12,271,829
25.03.13	8,030	10	3,131	0	0	0.00%	0
25.03.12	8,030	0	5,654	0	0	0.00%	0
25.03.11	8,100	70	6,291	0	0	0.00%	0
25.03.10	8,090	10	5,597	0	0	0.00%	0
25.03.07	8,090	0	19,793	0	0	0.00%	0
25.03.06	8,000	90	16,442	0	0	0.00%	0
25.03.05	7,960	40	9,902	0	0	0.00%	0
25.03.04	8,100	140	13,794	0	0	0.00%	0
25.02.28	8,160	60	31,595	0	0	0.00%	0
25.02.27	8,150	10	9,151	0	0	0.00%	0