매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	8,350	0	24,206	920	310,561	2.48%	12,213,289
25.05.22	8,400	50	12,179	-34	309,641	2.47%	12,214,209
25.05.21	8,250	150	15,109	1,546	309,675	2.47%	12,214,175
25.05.20	8,260	10	12,698	785	308,129	2.46%	12,215,721
25.05.19	8,350	90	31,965	-3,035	307,344	2.45%	12,216,506
25.05.16	8,410	60	32,414	-1,499	310,379	2.48%	12,213,471
25.05.15	8,470	60	12,418	408	311,878	2.49%	12,211,972
25.05.14	8,500	30	18,490	-1,998	311,470	2.49%	12,212,380
25.05.13	8,540	40	9,914	3,750	313,468	2.50%	12,210,382
25.05.12	8,480	60	12,695	309,718	309,718	2.47%	12,214,132
25.05.09	8,550	70	13,439	0	0	0.00%	0
25.05.08	8,360	190	35,720	0	0	0.00%	0
25.05.07	8,380	20	22,537	0	0	0.00%	0
25.05.02	8,410	30	18,203	0	0	0.00%	0
25.04.30	8,520	110	25,371	0	0	0.00%	0
25.04.29	8,480	40	22,371	0	0	0.00%	0
25.04.28	8,510	30	33,020	0	0	0.00%	0