매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,970	340	361,860	-37,491	13,145	0.23%	5,786,855
25.07.03	14,310	100	234,817	35,864	50,636	0.87%	5,749,364
25.07.02	14,210	345	1,081,204	-4,107	14,772	0.31%	4,785,228
25.07.01	14,555	10	320,652	-35,866	18,879	0.39%	4,781,121
25.06.30	14,545	130	413,264	36,074	54,745	1.22%	4,445,255
25.06.27	14,415	130	358,963	7,078	18,671	0.47%	3,981,329
25.06.26	14,545	815	408,916	1,856	11,593	0.29%	3,988,407
25.06.25	15,360	245	622,705	-2,941	9,737	0.26%	3,690,263
25.06.24	15,605	370	369,733	2,398	12,678	0.36%	3,487,322
25.06.23	15,235	285	922,644	-2,039	10,280	0.29%	3,489,720
25.06.20	14,950	585	558,326	-3,482	12,319	0.35%	3,487,681
25.06.19	14,365	335	349,733	6,251	15,801	0.45%	3,484,199
25.06.18	14,030	895	310,046	-7,037	9,550	0.27%	3,490,450
25.06.17	13,135	75	137,508	7,241	16,587	0.47%	3,483,413
25.06.16	13,210	135	145,226	335	9,346	0.27%	3,490,654
25.06.13	13,075	70	186,747	731	9,011	0.26%	3,490,989
25.06.12	13,145	35	290,552	-2,176	8,280	0.24%	3,491,720
25.06.11	13,110	25	139,842	493	10,456	0.30%	3,489,544
25.06.10	13,085	115	301,375	294	9,963	0.28%	3,490,037
25.06.09	12,970	620	276,181	0	9,669	0.28%	3,490,331