매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	8,635	160	58,001	570	2,774	0.14%	1,997,226
25.07.17	8,795	75	36,679	552	2,204	0.11%	1,997,796
25.07.16	8,720	130	42,276	-395	1,652	0.08%	1,998,348
25.07.15	8,850	15	60,995	-1,345	2,047	0.10%	1,997,953
25.07.14	8,835	215	124,465	525	3,392	0.17%	1,996,608
25.07.11	8,620	20	84,691	-1,243	2,867	0.14%	1,997,133
25.07.10	8,640	25	48,059	-538	4,110	0.21%	1,995,890
25.07.09	8,615	180	84,520	256	4,648	0.23%	1,995,352
25.07.08	8,435	60	40,419	588	4,392	0.22%	1,995,608
25.07.07	8,375	295	79,052	1,247	3,804	0.19%	1,996,196
25.07.04	8,080	210	35,298	-23	2,557	0.13%	1,997,443
25.07.03	8,290	45	47,372	-1,075	2,580	0.14%	1,797,420
25.07.02	8,335	85	54,846	284	3,655	0.20%	1,796,345
25.07.01	8,250	70	148,432	1,050	3,371	0.19%	1,796,629
25.06.30	8,180	175	154,799	-13	2,321	0.13%	1,797,679
25.06.27	8,005	15	34,459	-356	2,334	0.13%	1,797,666
25.06.26	8,020	110	28,460	-186	2,690	0.15%	1,797,310
25.06.25	8,130	20	40,731	106	2,876	0.16%	1,797,124
25.06.24	8,110	50	55,092	-905	2,770	0.15%	1,797,230
25.06.23	8,060	70	37,237	1,417	3,675	0.20%	1,796,325
25.06.20	8,130	205	71,304	0	2,258	0.13%	1,797,742