매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	6,910	110	17,813	102	344	0.02%	1,799,656
25.04.16	6,810	100	35,629	1	242	0.01%	1,799,758
25.04.15	6,780	30	12,564	-13	241	0.01%	1,799,759
25.04.14	6,725	55	11,263	-18	254	0.01%	1,799,746
25.04.11	6,700	25	19,968	89	272	0.02%	1,799,728
25.04.10	6,395	305	28,089	-6	183	0.01%	1,799,817
25.04.09	6,520	125	47,639	-152	189	0.01%	1,799,811
25.04.08	6,470	50	43,536	-502	341	0.02%	1,799,659
25.04.07	6,710	240	69,207	33	843	0.05%	1,799,157
25.04.04	6,660	50	11,356	181	810	0.05%	1,799,190
25.04.03	6,700	40	23,543	629	629	0.03%	1,799,371
25.04.02	6,710	10	21,136	0	0	0.00%	0
25.04.01	6,615	95	25,267	0	0	0.00%	0
25.03.31	6,760	145	54,832	0	0	0.00%	0
25.03.28	6,735	25	10,109	0	0	0.00%	0
25.03.27	6,760	25	35,108	0	0	0.00%	0
25.03.26	6,790	30	18,014	0	0	0.00%	0
25.03.25	6,855	65	14,222	0	0	0.00%	0
25.03.24	6,880	25	7,982	0	0	0.00%	0
25.03.21	6,860	20	11,448	0	0	0.00%	0
25.03.20	6,760	100	26,836	0	0	0.00%	0