매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	432,000	22,500	352,127	-25,495	12,509,126	34.70%	23,538,009
25.07.03	454,500	33,000	516,869	-11,578	12,534,621	34.77%	23,512,514
25.07.02	487,500	20,500	276,632	-4,923	12,546,199	34.80%	23,500,936
25.07.01	508,000	1,000	205,773	39,285	12,551,122	34.82%	23,496,013
25.06.30	507,000	19,500	329,575	15,654	12,511,837	34.71%	23,535,298
25.06.27	487,500	3,500	216,232	-23,151	12,496,183	34.67%	23,550,952
25.06.26	484,000	13,000	244,999	78,106	12,519,334	34.73%	23,527,801
25.06.25	497,000	15,000	241,354	17,705	12,441,228	34.51%	23,605,907
25.06.24	482,000	8,000	230,931	42,828	12,423,523	34.46%	23,623,612
25.06.23	474,000	4,000	134,556	3,526	12,380,695	34.35%	23,666,440
25.06.20	470,000	3,000	159,436	27,231	12,377,169	34.34%	23,669,966
25.06.19	473,000	6,000	241,723	-21,177	12,349,938	34.26%	23,697,197
25.06.18	467,000	3,500	252,127	47,664	12,371,115	34.32%	23,676,020
25.06.17	470,500	14,000	355,436	75,306	12,323,451	34.19%	23,723,684
25.06.16	456,500	26,500	301,474	-15,318	12,248,145	33.98%	23,798,990
25.06.13	430,000	4,000	241,606	-12,094	12,263,463	34.02%	23,783,672
25.06.12	434,000	15,500	317,467	20,375	12,275,557	34.05%	23,771,578
25.06.11	418,500	11,000	260,017	223,071	12,255,182	34.00%	23,791,953
25.06.10	429,500	29,000	522,592	127,089	12,032,111	33.38%	24,015,024
25.06.09	400,500	11,500	278,040	0	11,905,022	33.03%	24,142,113