매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	467,000	3,500	252,127	47,664	12,371,115	34.32%	23,676,020
25.06.17	470,500	14,000	355,436	75,306	12,323,451	34.19%	23,723,684
25.06.16	456,500	26,500	301,474	-15,318	12,248,145	33.98%	23,798,990
25.06.13	430,000	4,000	241,606	-12,094	12,263,463	34.02%	23,783,672
25.06.12	434,000	15,500	317,467	20,375	12,275,557	34.05%	23,771,578
25.06.11	418,500	11,000	260,017	223,071	12,255,182	34.00%	23,791,953
25.06.10	429,500	29,000	522,592	127,089	12,032,111	33.38%	24,015,024
25.06.09	400,500	11,500	278,040	57,151	11,905,022	33.03%	24,142,113
25.06.05	389,000	7,000	224,443	27,110	11,847,871	32.87%	24,199,264
25.06.04	382,000	4,000	235,727	13,762	11,820,761	32.79%	24,226,374
25.06.02	378,000	1,000	131,779	12,701	11,806,999	32.75%	24,240,136
25.05.30	379,000	4,000	206,614	4,585	11,794,298	32.72%	24,252,837
25.05.29	383,000	3,500	242,559	0	11,789,713	32.71%	24,257,422
25.05.28	379,500	13,000	261,629	0	0	0.00%	0
25.05.27	392,500	3,500	110,564	0	0	0.00%	0
25.05.26	389,000	3,000	127,033	0	0	0.00%	0
25.05.23	386,000	1,500	157,989	0	0	0.00%	0
25.05.22	384,500	9,500	339,122	0	0	0.00%	0
25.05.21	375,000	1,500	207,114	0	0	0.00%	0
25.05.20	376,500	26,000	375,666	0	0	0.00%	0