TIGER 200선물레버리지
(267770) I 코스피 ETF 07.18 15:32| 19,105 | 전일 | 19,140 | 고가 | 19,340 | 상한가 | 30,620 |
거래량 (주) |
202,922 |
| 35 -0.18% | 시가 | 19,220 | 저가 | 18,885 | 하한가 | 7,660 |
거래대금 (백만) |
3,877 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 19,105 | 35 | 202,922 | 0 | 0 | 0.00% | 5,500,000 |
| 25.07.17 | 19,140 | 75 | 422,067 | 0 | 0 | 0.00% | 5,600,000 |
| 25.07.16 | 19,065 | 365 | 325,879 | 0 | 0 | 0.00% | 5,600,000 |
| 25.07.15 | 19,430 | 245 | 248,635 | 0 | 0 | 0.00% | 5,600,000 |
| 25.07.14 | 19,185 | 350 | 247,901 | 0 | 0 | 0.00% | 5,600,000 |
| 25.07.11 | 18,835 | 20 | 390,998 | 33,548 | 33,548 | 0.60% | 5,566,452 |
| 25.07.10 | 18,815 | 490 | 383,943 | 0 | 0 | 0.00% | 5,700,000 |
| 25.07.09 | 18,325 | 100 | 352,255 | 0 | 0 | 0.00% | 5,700,000 |
| 25.07.08 | 18,225 | 650 | 240,555 | 0 | 0 | 0.00% | 5,700,000 |
| 25.07.07 | 17,575 | 45 | 387,956 | 0 | 0 | 0.00% | 5,700,000 |
| 25.07.04 | 17,530 | 695 | 321,407 | 0 | 0 | 0.00% | 5,700,000 |
| 25.07.03 | 18,225 | 565 | 211,311 | 0 | 0 | 0.00% | 5,700,000 |
| 25.07.02 | 17,660 | 170 | 390,929 | 0 | 0 | 0.00% | 5,900,000 |
| 25.07.01 | 17,830 | 80 | 365,490 | 64,992 | 64,992 | 1.10% | 5,835,008 |
| 25.06.30 | 17,750 | 190 | 181,790 | 0 | 0 | 0.00% | 5,800,000 |
| 25.06.27 | 17,560 | 200 | 208,164 | 0 | 0 | 0.00% | 5,800,000 |
| 25.06.26 | 17,760 | 315 | 386,187 | 0 | 0 | 0.00% | 5,800,000 |
| 25.06.25 | 18,075 | 105 | 515,353 | 57,643 | 57,643 | 1.01% | 5,642,357 |
| 25.06.24 | 17,970 | 1,130 | 454,163 | 0 | 0 | 0.00% | 5,800,000 |
| 25.06.23 | 16,840 | 20 | 221,449 | 0 | 0 | 0.00% | 5,900,000 |
| 25.06.20 | 16,860 | 440 | 406,647 | 0 | 0 | 0.00% | 5,800,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.