매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	4,465	30	255,325	0	0	0.00%	4,050,000
25.04.18	4,545	80	75,151	1,412	1,412	0.03%	4,048,588
25.04.17	4,725	180	225,421	0	0	0.00%	4,125,000
25.04.16	4,620	105	98,925	0	0	0.00%	4,125,000
25.04.15	4,650	30	81,322	43	43	0.00%	4,224,957
25.04.14	4,690	40	132,151	0	0	0.00%	4,375,000
25.04.11	4,605	85	363,586	0	0	0.00%	4,850,000
25.04.10	4,935	330	293,598	0	0	0.00%	5,025,000
25.04.09	4,670	265	894,018	0	0	0.00%	5,850,000
25.04.08	4,745	75	307,847	0	0	0.00%	6,475,000
25.04.07	4,350	395	1,060,879	0	0	0.00%	6,525,000
25.04.04	4,160	190	911,336	0	0	0.00%	0
25.04.03	4,075	85	317,227	0	0	0.00%	0
25.04.02	4,050	25	179,704	0	0	0.00%	0
25.04.01	4,190	140	459,330	0	0	0.00%	0
25.03.31	4,160	30	240,877	0	0	0.00%	0
25.03.28	4,175	15	170,848	0	0	0.00%	0
25.03.27	4,195	20	277,269	0	0	0.00%	0
25.03.26	4,215	20	107,751	0	0	0.00%	0
25.03.25	4,255	40	332,748	0	0	0.00%	0
25.03.24	4,245	10	60,709	0	0	0.00%	0