매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,140	70	41,788	1,777	107,599	1.18%	8,978,894
25.07.03	5,210	370	438,342	-2,738	105,822	1.16%	8,980,671
25.07.02	4,840	55	24,168	-2,186	108,560	1.19%	8,977,933
25.07.01	4,895	20	18,570	-2,343	110,746	1.22%	8,975,747
25.06.30	4,915	20	11,438	-3,334	113,089	1.24%	8,973,404
25.06.27	4,895	85	24,538	-9,608	116,423	1.28%	8,970,070
25.06.26	4,980	80	20,562	6,447	126,031	1.39%	8,960,462
25.06.25	5,060	170	69,274	20,510	119,584	1.32%	8,966,909
25.06.24	5,230	330	117,067	2,070	99,074	1.09%	8,987,419
25.06.23	4,900	55	26,575	4,120	97,004	1.07%	8,989,489
25.06.20	4,845	5	17,047	193	92,884	1.02%	8,993,609
25.06.19	4,850	5	16,433	784	92,691	1.02%	8,993,802
25.06.18	4,845	135	32,869	1,363	91,907	1.18%	7,727,919
25.06.17	4,710	5	27,237	2,212	90,544	1.16%	7,729,282
25.06.16	4,705	160	25,814	-3,505	88,332	1.13%	7,731,494
25.06.13	4,865	5	22,141	-1,199	91,837	1.17%	7,727,989
25.06.12	4,860	20	28,583	-1,201	93,036	1.19%	7,726,790
25.06.11	4,880	20	28,081	-15,204	94,237	1.21%	7,725,589
25.06.10	4,900	170	101,079	-623	109,441	1.40%	7,710,385
25.06.09	4,730	55	39,529	0	110,064	1.41%	7,709,762