매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	25,840	1,345	117,397	1,642	2,966	0.05%	6,397,034
25.04.04	26,115	275	97,472	724	1,324	0.02%	6,398,676
25.04.03	26,325	210	39,085	12	600	0.01%	6,399,400
25.04.02	26,440	115	21,097	-724	588	0.01%	6,399,412
25.04.01	26,055	385	26,778	804	1,312	0.02%	6,348,688
25.03.31	26,830	775	64,904	8	508	0.01%	6,349,492
25.03.28	27,270	440	130,675	-931	500	0.01%	6,349,500
25.03.27	27,610	340	33,514	919	1,431	0.02%	6,398,569
25.03.26	27,335	275	14,074	-1,268	512	0.01%	6,499,488
25.03.25	27,460	125	44,023	-50	1,780	0.03%	6,498,220
25.03.24	27,515	55	13,714	1,830	1,830	0.03%	6,498,170
25.03.21	27,495	20	136,543	0	0	0.00%	0
25.03.20	27,425	70	16,711	0	0	0.00%	0
25.03.19	27,245	180	19,304	0	0	0.00%	0
25.03.18	27,155	90	16,422	0	0	0.00%	0
25.03.17	26,745	410	22,056	0	0	0.00%	0
25.03.14	26,865	120	15,878	0	0	0.00%	0
25.03.13	26,845	20	55,992	0	0	0.00%	0
25.03.12	26,460	385	45,490	0	0	0.00%	0
25.03.11	26,755	295	52,493	0	0	0.00%	0
25.03.10	26,715	40	17,585	0	0	0.00%	0