매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	31,775	620	166,935	3,033	5,367	0.08%	6,594,633
25.07.03	32,395	495	125,368	1,370	2,334	0.04%	6,597,666
25.07.02	31,900	215	82,468	-507	964	0.02%	6,249,036
25.07.01	32,115	195	126,228	-1,453	1,471	0.02%	6,248,529
25.06.30	31,920	150	58,968	-3,922	2,924	0.05%	6,247,076
25.06.27	31,770	195	67,762	-2,927	6,846	0.11%	6,193,154
25.06.26	31,965	290	92,911	2,445	9,773	0.16%	6,190,227
25.06.25	32,255	50	151,023	4,885	7,328	0.12%	6,092,672
25.06.24	32,205	930	197,885	-2,074	2,443	0.04%	6,547,557
25.06.23	31,275	60	222,320	682	4,517	0.07%	6,545,483
25.06.20	31,335	455	559,741	-1,132	3,835	0.06%	6,546,165
25.06.19	30,880	80	150,073	2,191	4,967	0.08%	6,545,033
25.06.18	30,800	185	117,774	-2,065	2,776	0.04%	6,497,224
25.06.17	30,615	35	127,661	-1,692	4,841	0.08%	6,395,159
25.06.16	30,580	475	151,125	4,754	6,533	0.10%	6,393,467
25.06.13	30,105	215	214,559	-675	1,779	0.03%	6,348,221
25.06.12	30,320	150	206,597	-2,400	2,454	0.04%	6,347,546
25.06.11	30,170	365	121,467	-507	4,854	0.08%	6,295,146
25.06.10	29,805	170	156,091	3,583	5,361	0.09%	6,144,639
25.06.09	29,635	505	348,563	0	1,778	0.03%	6,148,222