케이씨텍

(281820)    I    코스피 의료정밀 07.15 15:33
28,500 전일 27,500 고가 28,500 상한가 35,750 거래량
(주)
69,608
1,000 3.64% 시가 27,450 저가 27,150 하한가 19,250 거래대금
(백만)
1,945
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.15 28,500 1,000 69,608 -28,457 2,574,198 12.44% 18,116,125
25.07.14 27,500 450 51,489 -423 2,602,655 12.58% 18,087,668
25.07.11 27,950 550 97,996 -10,363 2,603,078 12.58% 18,087,245
25.07.10 27,400 100 59,749 -25,799 2,613,441 12.63% 18,076,882
25.07.09 27,500 300 62,217 126 2,639,240 12.76% 18,051,083
25.07.08 27,800 0 79,942 -30,125 2,639,114 12.76% 18,051,209
25.07.07 27,800 800 68,178 -63,740 2,669,239 12.90% 18,021,084
25.07.04 28,600 300 124,753 122,528 2,732,979 13.21% 17,957,344
25.07.03 28,300 2,300 253,896 -13,898 2,610,451 12.62% 18,079,872
25.07.02 26,000 400 60,815 -19,872 2,624,349 12.68% 18,065,974
25.07.01 26,400 50 61,601 -11,767 2,644,221 12.78% 18,046,102
25.06.30 26,450 750 39,744 -8,065 2,655,988 12.84% 18,034,335
25.06.27 27,200 50 52,389 70 2,664,053 12.88% 18,026,270
25.06.26 27,250 100 107,382 -13,262 2,663,983 12.88% 18,026,340
25.06.25 27,350 450 75,162 76,286 2,677,245 12.94% 18,013,078
25.06.24 26,900 1,300 128,792 4,144 2,600,959 12.57% 18,089,364
25.06.23 25,600 800 80,237 -17,164 2,596,815 12.55% 18,093,508
25.06.20 26,400 300 82,878 9,581 2,613,979 12.63% 18,076,344
25.06.19 26,700 200 56,453 -14,681 2,604,398 12.59% 18,085,925
25.06.18 26,500 0 64,500 2,527 2,619,079 12.66% 18,071,244
25.06.17 26,500 300 127,328 4,023 2,616,552 12.65% 18,073,771
25.06.16 26,200 0 50,066 0 2,612,529 12.63% 18,077,794

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.15 17:08 더보기 >