매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	32,650	800	37,969	8,331	2,811,342	13.59%	17,878,981
25.04.02	32,900	250	61,479	-9,118	2,803,011	13.55%	17,887,312
25.04.01	32,600	300	108,533	4,750	2,812,129	13.59%	17,878,194
25.03.31	33,950	1,350	52,254	14,830	2,807,379	13.57%	17,882,944
25.03.28	34,550	600	76,230	-27,562	2,792,549	13.50%	17,897,774
25.03.27	38,050	3,500	141,501	31,171	2,820,111	13.63%	17,870,212
25.03.26	36,400	1,650	97,230	20,994	2,788,940	13.48%	17,901,383
25.03.25	36,850	450	95,792	41,110	2,767,946	13.38%	17,922,377
25.03.24	36,750	100	99,060	6,841	2,726,836	13.18%	17,963,487
25.03.21	37,850	1,100	89,054	8,271	2,719,995	13.15%	17,970,328
25.03.20	37,700	150	57,978	9,918	2,711,724	13.11%	17,978,599
25.03.19	37,800	100	89,978	2,701,806	2,701,806	13.06%	17,988,517
25.03.18	38,600	800	80,103	0	0	0.00%	0
25.03.17	37,500	1,100	128,052	0	0	0.00%	0
25.03.14	36,250	1,250	113,367	0	0	0.00%	0
25.03.13	35,000	1,250	148,537	0	0	0.00%	0
25.03.12	33,350	1,650	95,403	0	0	0.00%	0
25.03.11	33,550	200	51,891	0	0	0.00%	0
25.03.10	33,950	400	50,694	0	0	0.00%	0
25.03.07	32,900	1,050	70,687	0	0	0.00%	0
25.03.06	33,800	900	74,196	0	0	0.00%	0
25.03.05	34,200	400	60,034	0	0	0.00%	0