케이씨텍
(281820) I 코스피 의료정밀 12.13 15:3327,500 | 전일 | 27,300 | 고가 | 27,950 | 상한가 | 35,450 |
거래량 (주) |
53,221 |
200 0.73% | 시가 | 27,250 | 저가 | 26,550 | 하한가 | 19,150 |
거래대금 (백만) |
1,464 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 27,300 | 200 | 53,221 | 7,028 | 2,633,350 | 12.62% | 18,228,206 |
24.12.12 | 26,800 | 500 | 64,271 | 615 | 2,626,322 | 12.59% | 18,235,234 |
24.12.11 | 26,450 | 350 | 41,464 | -4,856 | 2,625,707 | 12.59% | 18,235,849 |
24.12.10 | 26,300 | 150 | 24,559 | 16,377 | 2,630,563 | 12.61% | 18,230,993 |
24.12.09 | 26,500 | 200 | 66,705 | -11,128 | 2,614,186 | 12.53% | 18,247,370 |
24.12.06 | 27,500 | 1,000 | 59,016 | 15,780 | 2,625,314 | 12.58% | 18,236,242 |
24.12.05 | 26,400 | 1,100 | 73,161 | 11,967 | 2,609,534 | 12.51% | 18,252,022 |
24.12.04 | 26,350 | 50 | 80,048 | 10,671 | 2,597,567 | 12.45% | 18,263,989 |
24.12.03 | 27,400 | 1,050 | 127,332 | 158 | 2,586,896 | 12.40% | 18,274,660 |
24.12.02 | 31,000 | 3,600 | 112,549 | 2,586,738 | 2,586,738 | 12.40% | 18,274,818 |
24.11.29 | 33,200 | 2,200 | 44,011 | 0 | 0 | 0.00% | 0 |
24.11.28 | 32,700 | 500 | 27,933 | 0 | 0 | 0.00% | 0 |
24.11.27 | 33,250 | 550 | 62,558 | 0 | 0 | 0.00% | 0 |
24.11.26 | 32,050 | 1,200 | 44,747 | 0 | 0 | 0.00% | 0 |
24.11.25 | 31,000 | 1,050 | 71,080 | 0 | 0 | 0.00% | 0 |
24.11.22 | 31,150 | 150 | 77,513 | 0 | 0 | 0.00% | 0 |
24.11.21 | 30,950 | 200 | 68,376 | 0 | 0 | 0.00% | 0 |
24.11.20 | 31,050 | 100 | 78,464 | 0 | 0 | 0.00% | 0 |
24.11.19 | 30,850 | 200 | 37,690 | 0 | 0 | 0.00% | 0 |
24.11.18 | 31,850 | 1,000 | 63,974 | 0 | 0 | 0.00% | 0 |
24.11.15 | 29,500 | 2,350 | 76,958 | 0 | 0 | 0.00% | 0 |
24.11.14 | 30,350 | 500 | 56,705 | 0 | 0 | 0.00% | 0 |
24.11.13 | 30,850 | 500 | 42,387 | 0 | 0 | 0.00% | 0 |
24.11.12 | 32,050 | 1,200 | 74,865 | 0 | 0 | 0.00% | 0 |
24.11.11 | 35,300 | 3,250 | 112,054 | 0 | 0 | 0.00% | 0 |
24.11.08 | 34,700 | 600 | 26,733 | 0 | 0 | 0.00% | 0 |
24.11.07 | 35,200 | 500 | 48,235 | 0 | 0 | 0.00% | 0 |
24.11.06 | 36,050 | 850 | 51,408 | 0 | 0 | 0.00% | 0 |
24.11.05 | 36,300 | 250 | 37,717 | 0 | 0 | 0.00% | 0 |
24.11.04 | 36,400 | 100 | 43,229 | 0 | 0 | 0.00% | 0 |
24.11.01 | 36,200 | 200 | 54,762 | 0 | 0 | 0.00% | 0 |
24.10.31 | 33,900 | 2,300 | 121,172 | 0 | 0 | 0.00% | 0 |
24.10.30 | 33,850 | 50 | 36,852 | 0 | 0 | 0.00% | 0 |
24.10.29 | 34,850 | 1,000 | 73,946 | 0 | 0 | 0.00% | 0 |
24.10.28 | 35,150 | 300 | 25,865 | 0 | 0 | 0.00% | 0 |
24.10.25 | 34,750 | 400 | 26,865 | 0 | 0 | 0.00% | 0 |
24.10.24 | 35,800 | 1,050 | 34,014 | 0 | 0 | 0.00% | 0 |
24.10.23 | 34,900 | 900 | 42,588 | 0 | 0 | 0.00% | 0 |
24.10.22 | 35,900 | 1,000 | 34,976 | 0 | 0 | 0.00% | 0 |
24.10.21 | 36,200 | 300 | 27,315 | 0 | 0 | 0.00% | 0 |
24.10.18 | 38,200 | 2,000 | 64,449 | 0 | 0 | 0.00% | 0 |
24.10.17 | 38,450 | 250 | 51,329 | 0 | 0 | 0.00% | 0 |
24.10.16 | 38,950 | 500 | 63,246 | 0 | 0 | 0.00% | 0 |
24.10.15 | 38,250 | 700 | 75,226 | 0 | 0 | 0.00% | 0 |
24.10.14 | 38,250 | 0 | 53,788 | 0 | 0 | 0.00% | 0 |
24.10.11 | 37,700 | 550 | 87,612 | 0 | 0 | 0.00% | 0 |
24.10.10 | 34,850 | 2,850 | 188,466 | 0 | 0 | 0.00% | 0 |
24.10.08 | 35,300 | 450 | 64,328 | 0 | 0 | 0.00% | 0 |
24.10.07 | 34,250 | 1,050 | 21,542 | 0 | 0 | 0.00% | 0 |
24.10.04 | 34,750 | 500 | 22,656 | 0 | 0 | 0.00% | 0 |
24.10.02 | 35,650 | 900 | 17,380 | 0 | 0 | 0.00% | 0 |
24.09.30 | 35,750 | 100 | 62,284 | 0 | 0 | 0.00% | 0 |
24.09.27 | 35,500 | 250 | 96,423 | 0 | 0 | 0.00% | 0 |
24.09.26 | 32,750 | 2,750 | 110,594 | 0 | 0 | 0.00% | 0 |
24.09.25 | 33,100 | 350 | 26,236 | 0 | 0 | 0.00% | 0 |
24.09.24 | 32,400 | 700 | 45,431 | 0 | 0 | 0.00% | 0 |
24.09.23 | 31,400 | 1,000 | 47,811 | 0 | 0 | 0.00% | 0 |
24.09.20 | 32,050 | 650 | 49,015 | 0 | 0 | 0.00% | 0 |
24.09.19 | 32,350 | 300 | 80,737 | 0 | 0 | 0.00% | 0 |
24.09.13 | 33,700 | 1,350 | 53,332 | 0 | 0 | 0.00% | 0 |
24.09.12 | 31,800 | 1,900 | 244,788 | 0 | 0 | 0.00% | 0 |
24.09.11 | 31,700 | 100 | 46,736 | 0 | 0 | 0.00% | 0 |
24.09.10 | 30,600 | 1,100 | 105,769 | 0 | 0 | 0.00% | 0 |
24.09.09 | 30,450 | 150 | 106,399 | 0 | 0 | 0.00% | 0 |
24.09.06 | 30,900 | 450 | 160,530 | 0 | 0 | 0.00% | 0 |
24.09.05 | 32,650 | 1,750 | 92,920 | 0 | 0 | 0.00% | 0 |
24.09.04 | 33,800 | 1,150 | 142,418 | 0 | 0 | 0.00% | 0 |
24.09.03 | 34,050 | 250 | 141,645 | 0 | 0 | 0.00% | 0 |
24.09.02 | 35,450 | 1,400 | 90,538 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,750 | 1,700 | 240,508 | 0 | 0 | 0.00% | 0 |
24.08.29 | 37,200 | 3,450 | 192,774 | 0 | 0 | 0.00% | 0 |
24.08.28 | 36,900 | 300 | 91,988 | 0 | 0 | 0.00% | 0 |
24.08.27 | 37,800 | 900 | 71,671 | 0 | 0 | 0.00% | 0 |
24.08.26 | 38,650 | 850 | 78,488 | 0 | 0 | 0.00% | 0 |
24.08.23 | 39,100 | 450 | 63,971 | 0 | 0 | 0.00% | 0 |
24.08.22 | 40,250 | 1,150 | 99,237 | 0 | 0 | 0.00% | 0 |
24.08.21 | 40,550 | 300 | 115,810 | 0 | 0 | 0.00% | 0 |
24.08.20 | 39,000 | 1,550 | 129,371 | 0 | 0 | 0.00% | 0 |
24.08.19 | 39,450 | 450 | 184,250 | 0 | 0 | 0.00% | 0 |
24.08.16 | 36,350 | 3,100 | 335,242 | 0 | 0 | 0.00% | 0 |
24.08.14 | 36,750 | 400 | 184,555 | 0 | 0 | 0.00% | 0 |
24.08.13 | 38,900 | 2,150 | 143,886 | 0 | 0 | 0.00% | 0 |
24.08.12 | 37,650 | 1,250 | 71,438 | 0 | 0 | 0.00% | 0 |
24.08.09 | 38,700 | 1,050 | 130,650 | 0 | 0 | 0.00% | 0 |
24.08.08 | 37,550 | 1,150 | 108,678 | 0 | 0 | 0.00% | 0 |
24.08.07 | 34,750 | 2,800 | 177,102 | 0 | 0 | 0.00% | 0 |
24.08.06 | 33,150 | 1,600 | 170,623 | 0 | 0 | 0.00% | 0 |
24.08.05 | 38,100 | 4,950 | 227,345 | 0 | 0 | 0.00% | 0 |
24.08.02 | 41,200 | 3,100 | 248,332 | 0 | 0 | 0.00% | 0 |
24.08.01 | 43,400 | 2,200 | 279,492 | 0 | 0 | 0.00% | 0 |
24.07.31 | 40,800 | 2,600 | 192,782 | 0 | 0 | 0.00% | 0 |
24.07.30 | 40,750 | 50 | 127,926 | 0 | 0 | 0.00% | 0 |
24.07.29 | 40,700 | 50 | 74,658 | 0 | 0 | 0.00% | 0 |
24.07.26 | 40,100 | 600 | 178,711 | 0 | 0 | 0.00% | 0 |
24.07.25 | 41,200 | 1,100 | 195,700 | 0 | 0 | 0.00% | 0 |
24.07.24 | 40,400 | 800 | 163,650 | 0 | 0 | 0.00% | 0 |
24.07.23 | 41,000 | 600 | 276,091 | 0 | 0 | 0.00% | 0 |
24.07.22 | 43,100 | 2,100 | 271,651 | 0 | 0 | 0.00% | 0 |
24.07.19 | 44,150 | 1,050 | 145,260 | 0 | 0 | 0.00% | 0 |
24.07.18 | 46,550 | 2,400 | 358,553 | 0 | 0 | 0.00% | 0 |
24.07.17 | 53,400 | 6,850 | 711,074 | 0 | 0 | 0.00% | 0 |
24.07.16 | 52,000 | 1,400 | 194,072 | 0 | 0 | 0.00% | 0 |
24.07.15 | 52,700 | 700 | 201,075 | 0 | 0 | 0.00% | 0 |
24.07.12 | 56,500 | 3,800 | 448,657 | 0 | 0 | 0.00% | 0 |
24.07.11 | 52,800 | 3,700 | 606,325 | 0 | 0 | 0.00% | 0 |
24.07.10 | 52,400 | 400 | 258,503 | 0 | 0 | 0.00% | 0 |
24.07.09 | 47,000 | 5,400 | 599,685 | 0 | 0 | 0.00% | 0 |
24.07.08 | 45,700 | 1,300 | 151,480 | 0 | 0 | 0.00% | 0 |
24.07.05 | 45,600 | 100 | 114,383 | 0 | 0 | 0.00% | 0 |
24.07.04 | 44,700 | 900 | 147,811 | 0 | 0 | 0.00% | 0 |
24.07.03 | 42,800 | 1,900 | 151,028 | 0 | 0 | 0.00% | 0 |
24.07.02 | 42,450 | 350 | 138,040 | 0 | 0 | 0.00% | 0 |
24.07.01 | 45,350 | 2,900 | 249,485 | 0 | 0 | 0.00% | 0 |
24.06.28 | 45,800 | 450 | 139,221 | 0 | 0 | 0.00% | 0 |
24.06.27 | 44,900 | 900 | 139,905 | 0 | 0 | 0.00% | 0 |
24.06.26 | 43,700 | 1,200 | 146,505 | 0 | 0 | 0.00% | 0 |
24.06.25 | 42,650 | 1,050 | 204,753 | 0 | 0 | 0.00% | 0 |
24.06.24 | 44,800 | 2,150 | 362,839 | 0 | 0 | 0.00% | 0 |
24.06.21 | 48,150 | 3,350 | 396,819 | 0 | 0 | 0.00% | 0 |
24.06.20 | 45,400 | 2,750 | 740,302 | 0 | 0 | 0.00% | 0 |
24.06.19 | 45,100 | 300 | 398,878 | 0 | 0 | 0.00% | 0 |
24.06.18 | 43,300 | 1,800 | 298,524 | 0 | 0 | 0.00% | 0 |
24.06.17 | 43,600 | 300 | 149,531 | 0 | 0 | 0.00% | 0 |
24.06.14 | 42,800 | 800 | 257,874 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,600 | 2,200 | 270,657 | 0 | 0 | 0.00% | 0 |
24.06.12 | 41,500 | 900 | 216,362 | 0 | 0 | 0.00% | 0 |
24.06.11 | 42,850 | 1,350 | 290,520 | 0 | 0 | 0.00% | 0 |
24.06.10 | 43,800 | 950 | 261,475 | 0 | 0 | 0.00% | 0 |
24.06.07 | 41,150 | 2,650 | 435,204 | 0 | 0 | 0.00% | 0 |
24.06.05 | 38,450 | 2,700 | 433,378 | 0 | 0 | 0.00% | 0 |
24.06.04 | 38,900 | 450 | 99,910 | 0 | 0 | 0.00% | 0 |
24.06.03 | 37,450 | 1,450 | 235,227 | 0 | 0 | 0.00% | 0 |
24.05.31 | 38,000 | 550 | 142,343 | 0 | 0 | 0.00% | 0 |
24.05.30 | 37,600 | 400 | 182,118 | 0 | 0 | 0.00% | 0 |
24.05.29 | 37,950 | 350 | 83,667 | 0 | 0 | 0.00% | 0 |
24.05.28 | 37,650 | 300 | 149,280 | 0 | 0 | 0.00% | 0 |
24.05.27 | 37,150 | 500 | 121,185 | 0 | 0 | 0.00% | 0 |
24.05.24 | 38,150 | 1,000 | 127,201 | 0 | 0 | 0.00% | 0 |
24.05.23 | 37,800 | 350 | 301,037 | 0 | 0 | 0.00% | 0 |
24.05.22 | 37,200 | 600 | 339,032 | 0 | 0 | 0.00% | 0 |
24.05.21 | 35,600 | 1,600 | 346,876 | 0 | 0 | 0.00% | 0 |
24.05.20 | 33,050 | 2,550 | 322,196 | 0 | 0 | 0.00% | 0 |
24.05.17 | 33,650 | 600 | 132,484 | 0 | 0 | 0.00% | 0 |
24.05.16 | 33,350 | 300 | 253,014 | 0 | 0 | 0.00% | 0 |
24.05.14 | 33,350 | 0 | 207,768 | 0 | 0 | 0.00% | 0 |
24.05.13 | 33,950 | 600 | 181,543 | 0 | 0 | 0.00% | 0 |
24.05.10 | 34,900 | 950 | 191,381 | 0 | 0 | 0.00% | 0 |
24.05.09 | 36,250 | 1,350 | 150,104 | 0 | 0 | 0.00% | 0 |
24.05.08 | 36,800 | 550 | 218,841 | 0 | 0 | 0.00% | 0 |
24.05.07 | 36,400 | 400 | 129,987 | 0 | 0 | 0.00% | 0 |
24.05.03 | 37,450 | 1,050 | 139,508 | 0 | 0 | 0.00% | 0 |
24.05.02 | 36,850 | 600 | 85,424 | 0 | 0 | 0.00% | 0 |
24.04.30 | 37,050 | 200 | 147,487 | 0 | 0 | 0.00% | 0 |
24.04.29 | 37,200 | 150 | 133,588 | 0 | 0 | 0.00% | 0 |
24.04.26 | 34,400 | 2,800 | 350,820 | 0 | 0 | 0.00% | 0 |
24.04.25 | 34,700 | 300 | 108,526 | 0 | 0 | 0.00% | 0 |
24.04.24 | 34,100 | 600 | 201,342 | 0 | 0 | 0.00% | 0 |
24.04.23 | 35,500 | 1,400 | 160,589 | 0 | 0 | 0.00% | 0 |
24.04.22 | 36,800 | 1,300 | 307,399 | 0 | 0 | 0.00% | 0 |
24.04.19 | 39,100 | 2,300 | 214,465 | 0 | 0 | 0.00% | 0 |
24.04.18 | 39,600 | 500 | 245,391 | 0 | 0 | 0.00% | 0 |
24.04.17 | 39,400 | 200 | 129,447 | 0 | 0 | 0.00% | 0 |
24.04.16 | 41,500 | 2,100 | 209,169 | 0 | 0 | 0.00% | 0 |
24.04.15 | 39,550 | 1,950 | 298,320 | 0 | 0 | 0.00% | 0 |
24.04.12 | 38,100 | 1,450 | 260,728 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,500 | 600 | 188,031 | 0 | 0 | 0.00% | 0 |
24.04.09 | 38,700 | 1,200 | 166,135 | 0 | 0 | 0.00% | 0 |
24.04.08 | 40,000 | 1,300 | 125,987 | 0 | 0 | 0.00% | 0 |
24.04.05 | 42,600 | 2,600 | 256,362 | 0 | 0 | 0.00% | 0 |
24.04.04 | 40,600 | 2,000 | 207,454 | 0 | 0 | 0.00% | 0 |
24.04.03 | 41,800 | 1,200 | 139,892 | 0 | 0 | 0.00% | 0 |
24.04.02 | 42,150 | 350 | 260,851 | 0 | 0 | 0.00% | 0 |
24.04.01 | 45,350 | 3,200 | 399,170 | 0 | 0 | 0.00% | 0 |
24.03.29 | 42,400 | 2,950 | 639,152 | 0 | 0 | 0.00% | 0 |
24.03.28 | 41,150 | 1,250 | 657,662 | 0 | 0 | 0.00% | 0 |
24.03.27 | 41,200 | 50 | 234,942 | 0 | 0 | 0.00% | 0 |
24.03.26 | 40,750 | 450 | 277,124 | 0 | 0 | 0.00% | 0 |
24.03.25 | 41,650 | 900 | 360,910 | 0 | 0 | 0.00% | 0 |
24.03.22 | 44,100 | 2,450 | 323,164 | 0 | 0 | 0.00% | 0 |
24.03.21 | 39,750 | 4,350 | 1,180,791 | 0 | 0 | 0.00% | 0 |
24.03.20 | 39,700 | 50 | 235,613 | 0 | 0 | 0.00% | 0 |
24.03.19 | 41,800 | 2,100 | 317,391 | 0 | 0 | 0.00% | 0 |
24.03.18 | 41,450 | 350 | 295,309 | 0 | 0 | 0.00% | 0 |
24.03.15 | 40,750 | 700 | 517,609 | 0 | 0 | 0.00% | 0 |
24.03.14 | 42,200 | 1,450 | 405,178 | 0 | 0 | 0.00% | 0 |
24.03.13 | 44,300 | 2,100 | 635,752 | 0 | 0 | 0.00% | 0 |
24.03.12 | 46,400 | 2,100 | 592,602 | 0 | 0 | 0.00% | 0 |
24.03.11 | 50,500 | 4,100 | 623,063 | 0 | 0 | 0.00% | 0 |
24.03.08 | 46,750 | 3,750 | 1,505,263 | 0 | 0 | 0.00% | 0 |
24.03.07 | 47,600 | 850 | 724,492 | 0 | 0 | 0.00% | 0 |
24.03.06 | 38,850 | 8,750 | 1,584,284 | 0 | 0 | 0.00% | 0 |
24.03.05 | 40,400 | 1,550 | 228,968 | 0 | 0 | 0.00% | 0 |
24.03.04 | 37,550 | 2,850 | 579,768 | 0 | 0 | 0.00% | 0 |
24.02.29 | 39,300 | 1,750 | 303,789 | 0 | 0 | 0.00% | 0 |
24.02.28 | 39,200 | 100 | 1,163,646 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,100 | 3,100 | 2,197,236 | 0 | 0 | 0.00% | 0 |
24.02.26 | 32,550 | 3,550 | 582,324 | 0 | 0 | 0.00% | 0 |
24.02.23 | 32,650 | 100 | 178,151 | 0 | 0 | 0.00% | 0 |
24.02.22 | 33,400 | 750 | 177,845 | 0 | 0 | 0.00% | 0 |
24.02.21 | 33,750 | 350 | 94,488 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,250 | 500 | 52,592 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,200 | 50 | 100,616 | 0 | 0 | 0.00% | 0 |
24.02.16 | 35,300 | 1,100 | 243,405 | 0 | 0 | 0.00% | 0 |
24.02.15 | 35,300 | 0 | 214,519 | 0 | 0 | 0.00% | 0 |
24.02.14 | 33,200 | 2,100 | 384,808 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,350 | 1,850 | 336,222 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,700 | 650 | 175,927 | 0 | 0 | 0.00% | 0 |
24.02.07 | 31,600 | 900 | 109,635 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,100 | 3,500 | 457,791 | 0 | 0 | 0.00% | 0 |
24.02.05 | 27,900 | 200 | 94,454 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,600 | 300 | 86,868 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,700 | 1,100 | 157,593 | 0 | 0 | 0.00% | 0 |
24.01.31 | 29,650 | 950 | 65,591 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,050 | 400 | 69,616 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,450 | 1,400 | 96,026 | 0 | 0 | 0.00% | 0 |
24.01.26 | 31,700 | 250 | 88,724 | 0 | 0 | 0.00% | 0 |
24.01.25 | 31,600 | 100 | 241,473 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,550 | 50 | 157,698 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,500 | 950 | 112,277 | 0 | 0 | 0.00% | 0 |
24.01.22 | 31,650 | 850 | 291,210 | 0 | 0 | 0.00% | 0 |
24.01.19 | 29,900 | 1,750 | 246,124 | 0 | 0 | 0.00% | 0 |
24.01.18 | 28,500 | 1,400 | 138,285 | 0 | 0 | 0.00% | 0 |
24.01.17 | 28,400 | 100 | 133,262 | 0 | 0 | 0.00% | 0 |
24.01.16 | 28,900 | 500 | 76,660 | 0 | 0 | 0.00% | 0 |
24.01.15 | 29,700 | 800 | 135,359 | 0 | 0 | 0.00% | 0 |
24.01.12 | 30,250 | 550 | 93,884 | 0 | 0 | 0.00% | 0 |
24.01.11 | 30,550 | 300 | 107,946 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,150 | 1,600 | 201,964 | 0 | 0 | 0.00% | 0 |
24.01.09 | 30,500 | 1,650 | 350,201 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,700 | 200 | 102,570 | 0 | 0 | 0.00% | 0 |
24.01.05 | 31,550 | 850 | 270,477 | 0 | 0 | 0.00% | 0 |
24.01.04 | 31,100 | 450 | 456,913 | 0 | 0 | 0.00% | 0 |
24.01.03 | 28,900 | 2,200 | 499,891 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,800 | 2,100 | 196,885 | 0 | 0 | 0.00% | 0 |
23.12.28 | 27,100 | 300 | 68,315 | 0 | 0 | 0.00% | 0 |
23.12.27 | 25,900 | 1,200 | 137,433 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,700 | 200 | 52,780 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,200 | 500 | 117,376 | 0 | 0 | 0.00% | 0 |
23.12.21 | 25,900 | 700 | 149,497 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,000 | 100 | 75,786 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,350 | 350 | 84,412 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,600 | 250 | 62,232 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,850 | 250 | 99,202 | 0 | 0 | 0.00% | 0 |
23.12.14 | 26,050 | 800 | 128,989 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,300 | 250 | 67,927 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,600 | 300 | 57,881 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,950 | 350 | 65,456 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,350 | 1,600 | 190,144 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,950 | 600 | 55,065 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,550 | 400 | 74,808 | 0 | 0 | 0.00% | 0 |
23.12.05 | 26,800 | 1,250 | 111,161 | 0 | 0 | 0.00% | 0 |
23.12.04 | 27,100 | 300 | 133,772 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,500 | 600 | 218,324 | 0 | 0 | 0.00% | 0 |
23.11.30 | 26,300 | 200 | 99,179 | 0 | 0 | 0.00% | 0 |
23.11.29 | 26,050 | 250 | 263,344 | 0 | 0 | 0.00% | 0 |
23.11.28 | 26,600 | 550 | 116,397 | 0 | 0 | 0.00% | 0 |
23.11.27 | 26,400 | 200 | 260,118 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,850 | 2,550 | 630,907 | 0 | 0 | 0.00% | 0 |
23.11.23 | 24,600 | 750 | 89,156 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,350 | 250 | 62,554 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,950 | 400 | 141,575 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,600 | 650 | 112,361 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,350 | 250 | 199,591 | 0 | 0 | 0.00% | 0 |
23.11.16 | 22,900 | 1,300 | 173,736 | 0 | 0 | 0.00% | 0 |
23.11.15 | 20,550 | 2,350 | 308,370 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,500 | 50 | 12,501 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,700 | 200 | 27,817 | 0 | 0 | 0.00% | 0 |
23.11.10 | 20,500 | 200 | 17,246 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,200 | 700 | 18,587 | 0 | 0 | 0.00% | 0 |
23.11.08 | 21,000 | 200 | 17,225 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,600 | 400 | 33,172 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,150 | 450 | 19,516 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,900 | 250 | 17,551 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,650 | 1,250 | 40,908 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,960 | 310 | 23,543 | 0 | 0 | 0.00% | 0 |
23.10.31 | 20,400 | 1,440 | 94,734 | 0 | 0 | 0.00% | 0 |
23.10.30 | 20,450 | 50 | 6,776 | 0 | 0 | 0.00% | 0 |
23.10.27 | 20,650 | 200 | 13,314 | 0 | 0 | 0.00% | 0 |
23.10.26 | 21,300 | 650 | 54,689 | 0 | 0 | 0.00% | 0 |
23.10.25 | 21,550 | 250 | 29,130 | 0 | 0 | 0.00% | 0 |
23.10.24 | 21,500 | 50 | 35,949 | 0 | 0 | 0.00% | 0 |
23.10.23 | 21,400 | 100 | 19,346 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,850 | 450 | 27,478 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,700 | 850 | 35,284 | 0 | 0 | 0.00% | 0 |
23.10.18 | 22,450 | 250 | 47,752 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,700 | 750 | 47,894 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,950 | 250 | 30,989 | 0 | 0 | 0.00% | 0 |
23.10.13 | 22,350 | 400 | 40,638 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,450 | 100 | 35,558 | 0 | 0 | 0.00% | 0 |
23.10.11 | 21,550 | 900 | 74,605 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,700 | 150 | 32,994 | 0 | 0 | 0.00% | 0 |
23.10.06 | 21,450 | 250 | 18,757 | 0 | 0 | 0.00% | 0 |
23.10.05 | 21,100 | 350 | 20,262 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,750 | 650 | 17,652 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,250 | 500 | 51,918 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,350 | 100 | 14,665 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,350 | 0 | 13,557 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,900 | 450 | 24,597 | 0 | 0 | 0.00% | 0 |
23.09.21 | 21,550 | 650 | 29,109 | 0 | 0 | 0.00% | 0 |
23.09.20 | 21,500 | 50 | 35,418 | 0 | 0 | 0.00% | 0 |
23.09.19 | 22,450 | 950 | 64,913 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,800 | 350 | 22,114 | 0 | 0 | 0.00% | 0 |
23.09.15 | 22,650 | 150 | 56,223 | 0 | 0 | 0.00% | 0 |
23.09.14 | 21,650 | 1,000 | 69,886 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,550 | 100 | 24,500 | 0 | 0 | 0.00% | 0 |
23.09.12 | 21,500 | 50 | 16,444 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,150 | 650 | 63,000 | 0 | 0 | 0.00% | 0 |
23.09.08 | 22,050 | 100 | 52,320 | 0 | 0 | 0.00% | 0 |
23.09.07 | 22,100 | 50 | 46,020 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,850 | 750 | 110,474 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,850 | 0 | 78,199 | 0 | 0 | 0.00% | 0 |
23.09.04 | 23,100 | 250 | 82,659 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,850 | 1,250 | 167,694 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,550 | 300 | 40,455 | 0 | 0 | 0.00% | 0 |
23.08.30 | 21,250 | 300 | 50,360 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,150 | 100 | 17,886 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,200 | 50 | 30,261 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,700 | 500 | 45,686 | 0 | 0 | 0.00% | 0 |
23.08.24 | 21,650 | 50 | 53,383 | 0 | 0 | 0.00% | 0 |
23.08.23 | 21,500 | 150 | 27,470 | 0 | 0 | 0.00% | 0 |
23.08.22 | 21,400 | 100 | 47,380 | 0 | 0 | 0.00% | 0 |
23.08.21 | 21,200 | 200 | 35,750 | 0 | 0 | 0.00% | 0 |
23.08.18 | 20,950 | 250 | 53,029 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,650 | 300 | 58,674 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,700 | 50 | 35,307 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,950 | 250 | 69,107 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,100 | 150 | 47,337 | 0 | 0 | 0.00% | 0 |
23.08.10 | 22,300 | 1,200 | 114,319 | 0 | 0 | 0.00% | 0 |
23.08.09 | 21,650 | 650 | 54,410 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,900 | 750 | 86,929 | 0 | 0 | 0.00% | 0 |
23.08.07 | 21,800 | 900 | 114,927 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,950 | 150 | 39,982 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,000 | 50 | 76,124 | 0 | 0 | 0.00% | 0 |
23.08.02 | 23,000 | 1,000 | 101,702 | 0 | 0 | 0.00% | 0 |
23.08.01 | 23,500 | 500 | 66,192 | 0 | 0 | 0.00% | 0 |
23.07.31 | 23,800 | 300 | 117,843 | 0 | 0 | 0.00% | 0 |
23.07.28 | 22,350 | 1,450 | 275,021 | 0 | 0 | 0.00% | 0 |
23.07.27 | 21,400 | 950 | 78,236 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,900 | 400 | 36,486 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,600 | 300 | 76,893 | 0 | 0 | 0.00% | 0 |
23.07.24 | 22,000 | 400 | 62,103 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,750 | 750 | 78,030 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,950 | 200 | 55,824 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,650 | 700 | 103,524 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,600 | 50 | 124,239 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,650 | 950 | 214,727 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,200 | 450 | 236,452 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,950 | 1,250 | 117,609 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,900 | 50 | 99,768 | 0 | 0 | 0.00% | 0 |
23.07.11 | 20,600 | 300 | 37,960 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,450 | 850 | 76,394 | 0 | 0 | 0.00% | 0 |
23.07.07 | 21,450 | 0 | 45,020 | 0 | 0 | 0.00% | 0 |
23.07.06 | 22,450 | 1,000 | 133,582 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,150 | 300 | 185,801 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,200 | 50 | 74,180 | 0 | 0 | 0.00% | 0 |
23.07.03 | 21,250 | 950 | 226,463 | 0 | 0 | 0.00% | 0 |
23.06.30 | 21,400 | 150 | 58,434 | 0 | 0 | 0.00% | 0 |
23.06.29 | 21,250 | 150 | 91,266 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,200 | 50 | 78,800 | 0 | 0 | 0.00% | 0 |
23.06.27 | 21,300 | 100 | 230,608 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,600 | 700 | 86,631 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,800 | 200 | 57,285 | 0 | 0 | 0.00% | 0 |
23.06.22 | 20,700 | 100 | 68,297 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,400 | 700 | 123,185 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,380 | 2,020 | 280,193 | 0 | 0 | 0.00% | 0 |
23.06.19 | 19,650 | 270 | 79,697 | 0 | 0 | 0.00% | 0 |
23.06.16 | 19,690 | 40 | 30,429 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,470 | 220 | 26,470 | 0 | 0 | 0.00% | 0 |
23.06.14 | 19,730 | 260 | 27,194 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,550 | 180 | 26,984 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,500 | 50 | 13,881 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,450 | 50 | 23,876 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,570 | 120 | 17,256 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,730 | 160 | 33,774 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,780 | 50 | 11,199 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,910 | 130 | 13,226 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,690 | 220 | 23,276 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,690 | 0 | 88,929 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,280 | 410 | 34,109 | 0 | 0 | 0.00% | 0 |
23.05.26 | 19,110 | 170 | 32,325 | 0 | 0 | 0.00% | 0 |
23.05.25 | 19,320 | 210 | 35,333 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,340 | 20 | 20,260 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,440 | 100 | 34,192 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,640 | 200 | 35,244 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,550 | 1,090 | 82,733 | 0 | 0 | 0.00% | 0 |
23.05.18 | 18,210 | 340 | 15,856 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,050 | 160 | 14,100 | 0 | 0 | 0.00% | 0 |
23.05.16 | 18,180 | 130 | 45,541 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,300 | 120 | 27,887 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,120 | 180 | 3,980 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,200 | 80 | 7,870 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,470 | 270 | 13,615 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,720 | 250 | 13,655 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,660 | 60 | 8,762 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,680 | 20 | 7,011 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,700 | 20 | 9,093 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,740 | 40 | 13,665 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,850 | 110 | 17,335 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,760 | 90 | 10,185 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,280 | 520 | 30,869 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,310 | 30 | 24,830 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,190 | 120 | 16,610 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,000 | 190 | 17,057 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,230 | 310 | 16,878 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,200 | 30 | 21,889 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,790 | 590 | 41,126 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,750 | 40 | 40,900 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,820 | 460 | 33,550 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,050 | 230 | 27,864 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,600 | 550 | 42,395 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,200 | 400 | 40,497 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,500 | 300 | 25,960 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,000 | 500 | 45,112 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,350 | 350 | 52,456 | 0 | 0 | 0.00% | 0 |
23.04.05 | 19,890 | 460 | 64,183 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,150 | 260 | 54,305 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,700 | 550 | 45,729 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,700 | 0 | 77,660 | 0 | 0 | 0.00% | 0 |
23.03.30 | 19,570 | 1,130 | 214,507 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,570 | 0 | 68,152 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,640 | 70 | 43,680 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,950 | 310 | 62,709 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,770 | 1,180 | 204,506 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,420 | 350 | 72,541 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,070 | 350 | 31,241 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,550 | 480 | 30,327 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,150 | 400 | 81,208 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,080 | 1,070 | 86,901 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,910 | 170 | 32,038 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,620 | 290 | 16,648 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,920 | 300 | 29,623 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,130 | 210 | 34,927 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,420 | 290 | 24,752 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,400 | 20 | 15,845 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,420 | 20 | 20,209 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,530 | 110 | 51,250 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,570 | 40 | 65,811 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,670 | 100 | 29,696 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,790 | 120 | 21,611 | 0 | 0 | 0.00% | 0 |
23.02.28 | 17,860 | 70 | 24,942 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,850 | 10 | 22,172 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,870 | 20 | 14,221 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,800 | 70 | 10,594 | 0 | 0 | 0.00% | 0 |
23.02.22 | 17,990 | 190 | 14,245 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,350 | 360 | 26,115 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,280 | 70 | 15,706 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,540 | 260 | 24,604 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,500 | 40 | 17,980 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,640 | 140 | 41,325 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,190 | 450 | 28,489 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,250 | 60 | 31,170 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,330 | 80 | 20,819 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,400 | 70 | 15,245 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,230 | 170 | 29,511 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,550 | 220 | 29,083 | 0 | 0 | 0.00% | 0 |
23.02.03 | 18,410 | 140 | 37,261 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,340 | 70 | 41,043 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,070 | 270 | 45,581 | 0 | 0 | 0.00% | 0 |
23.01.31 | 17,880 | 190 | 53,339 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,590 | 290 | 122,258 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,100 | 520 | 83,789 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,000 | 150 | 36,634 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,000 | 0 | 16,386 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,000 | 300 | 55,583 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,700 | 150 | 27,533 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,550 | 150 | 24,664 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,400 | 300 | 37,380 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,100 | 100 | 51,613 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,200 | 0 | 10,686 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,200 | 0 | 24,044 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,200 | 100 | 11,627 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,100 | 400 | 16,038 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,700 | 50 | 28,500 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,650 | 100 | 17,888 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,750 | 450 | 25,522 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,300 | 450 | 24,562 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,850 | 50 | 11,993 | 0 | 0 | 0.00% | 0 |
22.12.29 | 14,800 | 550 | 23,113 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,350 | 450 | 22,864 | 0 | 0 | 0.00% | 0 |
22.12.27 | 15,800 | 200 | 11,534 | 0 | 0 | 0.00% | 0 |
22.12.26 | 15,600 | 100 | 13,574 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,500 | 500 | 13,364 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,000 | 100 | 9,265 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,900 | 250 | 20,478 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,150 | 50 | 17,215 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,200 | 50 | 21,310 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,150 | 400 | 13,360 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,550 | 50 | 20,658 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,600 | 250 | 25,824 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,350 | 500 | 39,618 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,850 | 0 | 19,176 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,850 | 50 | 20,868 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,800 | 200 | 13,730 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,000 | 400 | 24,634 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,400 | 150 | 32,768 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,550 | 0 | 12,326 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,550 | 150 | 10,956 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,700 | 200 | 25,556 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,500 | 150 | 11,322 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,350 | 0 | 11,903 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,350 | 50 | 10,973 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,400 | 300 | 15,504 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,700 | 0 | 18,359 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,700 | 950 | 42,679 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,750 | 300 | 28,368 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,050 | 50 | 33,492 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,100 | 350 | 31,547 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,450 | 500 | 26,514 | 0 | 0 | 0.00% | 0 |
22.11.16 | 16,950 | 200 | 61,771 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,750 | 900 | 46,537 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,850 | 100 | 26,846 | 0 | 0 | 0.00% | 0 |
22.11.11 | 15,950 | 450 | 49,518 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,500 | 150 | 9,629 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,650 | 100 | 14,324 | 0 | 0 | 0.00% | 0 |
22.11.08 | 15,750 | 600 | 48,958 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,150 | 350 | 18,765 | 0 | 0 | 0.00% | 0 |
22.11.04 | 14,800 | 200 | 9,109 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,000 | 100 | 11,717 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,100 | 50 | 11,563 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,150 | 50 | 11,357 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,100 | 150 | 19,807 | 0 | 0 | 0.00% | 0 |
22.10.28 | 14,950 | 450 | 14,040 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,400 | 100 | 16,040 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,500 | 200 | 22,655 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,700 | 550 | 26,698 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,150 | 0 | 18,582 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,150 | 400 | 8,277 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,550 | 250 | 7,471 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,800 | 250 | 21,634 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,050 | 0 | 43,349 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,050 | 750 | 50,614 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,300 | 950 | 33,712 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,350 | 250 | 27,913 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,600 | 100 | 19,548 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,500 | 650 | 24,979 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,150 | 200 | 22,500 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,950 | 900 | 39,042 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,050 | 0 | 34,964 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,050 | 400 | 23,338 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,650 | 100 | 28,699 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,550 | 100 | 45,987 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,450 | 50 | 45,631 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,500 | 100 | 23,914 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,400 | 650 | 99,320 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,050 | 600 | 23,549 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,650 | 200 | 14,315 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,850 | 100 | 22,111 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,950 | 100 | 16,676 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,050 | 50 | 15,712 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,100 | 550 | 41,510 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,650 | 150 | 17,980 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,800 | 300 | 66,608 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,100 | 950 | 83,349 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,150 | 900 | 204,039 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,050 | 300 | 12,182 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,350 | 500 | 21,650 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.