케이씨텍

(281820)    I    코스피 의료정밀 03.14 15:33
37,500 전일 36,250 고가 37,900 상한가 47,100 거래량
(주)
113,367
1,250 3.45% 시가 36,750 저가 36,350 하한가 25,400 거래대금
(백만)
4,224
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.14 36,250 1,250 113,367 -11,271 2,746,849 13.28% 17,943,474
25.03.13 35,000 1,250 148,537 -3,023 2,758,120 13.33% 17,932,203
25.03.12 33,350 1,650 95,403 5,505 2,761,143 13.35% 17,929,180
25.03.11 33,550 200 51,891 -17,407 2,755,638 13.32% 17,934,685
25.03.10 33,950 400 50,694 2,393 2,773,045 13.40% 17,917,278
25.03.07 32,900 1,050 70,687 5,360 2,770,652 13.28% 18,090,904
25.03.06 33,800 900 74,196 -13,785 2,765,292 13.26% 18,096,264
25.03.05 34,200 400 60,034 -10,908 2,779,077 13.32% 18,082,479
25.03.04 33,750 450 54,177 2,789,985 2,789,985 13.37% 18,071,571
25.02.28 35,300 1,550 96,880 0 0 0.00% 0
25.02.27 37,100 1,800 83,661 0 0 0.00% 0
25.02.26 37,150 50 68,019 0 0 0.00% 0
25.02.25 37,500 350 74,109 0 0 0.00% 0
25.02.24 38,050 550 87,923 0 0 0.00% 0
25.02.21 38,100 50 98,203 0 0 0.00% 0
25.02.20 38,550 450 127,403 0 0 0.00% 0
25.02.19 38,750 200 255,357 0 0 0.00% 0
25.02.18 37,000 1,750 407,527 0 0 0.00% 0
25.02.17 37,150 150 138,068 0 0 0.00% 0
25.02.14 36,400 750 156,653 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.16 03:32 더보기 >