케이씨텍
(281820) I 코스피 의료정밀 03.14 15:3337,500 | 전일 | 36,250 | 고가 | 37,900 | 상한가 | 47,100 |
거래량 (주) |
113,367 |
1,250 3.45% | 시가 | 36,750 | 저가 | 36,350 | 하한가 | 25,400 |
거래대금 (백만) |
4,224 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.14 | 36,250 | 1,250 | 113,367 | -11,271 | 2,746,849 | 13.28% | 17,943,474 |
25.03.13 | 35,000 | 1,250 | 148,537 | -3,023 | 2,758,120 | 13.33% | 17,932,203 |
25.03.12 | 33,350 | 1,650 | 95,403 | 5,505 | 2,761,143 | 13.35% | 17,929,180 |
25.03.11 | 33,550 | 200 | 51,891 | -17,407 | 2,755,638 | 13.32% | 17,934,685 |
25.03.10 | 33,950 | 400 | 50,694 | 2,393 | 2,773,045 | 13.40% | 17,917,278 |
25.03.07 | 32,900 | 1,050 | 70,687 | 5,360 | 2,770,652 | 13.28% | 18,090,904 |
25.03.06 | 33,800 | 900 | 74,196 | -13,785 | 2,765,292 | 13.26% | 18,096,264 |
25.03.05 | 34,200 | 400 | 60,034 | -10,908 | 2,779,077 | 13.32% | 18,082,479 |
25.03.04 | 33,750 | 450 | 54,177 | 2,789,985 | 2,789,985 | 13.37% | 18,071,571 |
25.02.28 | 35,300 | 1,550 | 96,880 | 0 | 0 | 0.00% | 0 |
25.02.27 | 37,100 | 1,800 | 83,661 | 0 | 0 | 0.00% | 0 |
25.02.26 | 37,150 | 50 | 68,019 | 0 | 0 | 0.00% | 0 |
25.02.25 | 37,500 | 350 | 74,109 | 0 | 0 | 0.00% | 0 |
25.02.24 | 38,050 | 550 | 87,923 | 0 | 0 | 0.00% | 0 |
25.02.21 | 38,100 | 50 | 98,203 | 0 | 0 | 0.00% | 0 |
25.02.20 | 38,550 | 450 | 127,403 | 0 | 0 | 0.00% | 0 |
25.02.19 | 38,750 | 200 | 255,357 | 0 | 0 | 0.00% | 0 |
25.02.18 | 37,000 | 1,750 | 407,527 | 0 | 0 | 0.00% | 0 |
25.02.17 | 37,150 | 150 | 138,068 | 0 | 0 | 0.00% | 0 |
25.02.14 | 36,400 | 750 | 156,653 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.