매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	26,450	750	39,744	-8,065	2,655,988	12.84%	18,034,335
25.06.27	27,200	50	52,389	70	2,664,053	12.88%	18,026,270
25.06.26	27,250	100	107,382	-13,262	2,663,983	12.88%	18,026,340
25.06.25	27,350	450	75,162	76,286	2,677,245	12.94%	18,013,078
25.06.24	26,900	1,300	128,792	4,144	2,600,959	12.57%	18,089,364
25.06.23	25,600	800	80,237	-17,164	2,596,815	12.55%	18,093,508
25.06.20	26,400	300	82,878	9,581	2,613,979	12.63%	18,076,344
25.06.19	26,700	200	56,453	-14,681	2,604,398	12.59%	18,085,925
25.06.18	26,500	0	64,500	2,527	2,619,079	12.66%	18,071,244
25.06.17	26,500	300	127,328	4,023	2,616,552	12.65%	18,073,771
25.06.16	26,200	0	50,066	28,630	2,612,529	12.63%	18,077,794
25.06.13	26,200	1,000	114,708	15,757	2,583,899	12.49%	18,106,424
25.06.12	27,200	300	75,744	26,993	2,568,142	12.41%	18,122,181
25.06.11	27,500	1,000	115,674	-22,874	2,541,149	12.28%	18,149,174
25.06.10	26,500	350	93,010	-10,128	2,564,023	12.39%	18,126,300
25.06.09	26,150	400	59,520	21,314	2,574,151	12.44%	18,116,172
25.06.05	25,750	650	139,494	-16,665	2,552,837	12.34%	18,137,486
25.06.04	25,100	500	56,002	10,810	2,569,502	12.42%	18,120,821
25.06.02	24,600	250	53,946	0	2,558,692	12.37%	18,131,631