매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	28,500	1,000	69,608	-28,457	2,574,198	12.44%	18,116,125
25.07.14	27,500	450	51,489	-423	2,602,655	12.58%	18,087,668
25.07.11	27,950	550	97,996	-10,363	2,603,078	12.58%	18,087,245
25.07.10	27,400	100	59,749	-25,799	2,613,441	12.63%	18,076,882
25.07.09	27,500	300	62,217	126	2,639,240	12.76%	18,051,083
25.07.08	27,800	0	79,942	-30,125	2,639,114	12.76%	18,051,209
25.07.07	27,800	800	68,178	-63,740	2,669,239	12.90%	18,021,084
25.07.04	28,600	300	124,753	122,528	2,732,979	13.21%	17,957,344
25.07.03	28,300	2,300	253,896	-13,898	2,610,451	12.62%	18,079,872
25.07.02	26,000	400	60,815	-19,872	2,624,349	12.68%	18,065,974
25.07.01	26,400	50	61,601	-11,767	2,644,221	12.78%	18,046,102
25.06.30	26,450	750	39,744	-8,065	2,655,988	12.84%	18,034,335
25.06.27	27,200	50	52,389	70	2,664,053	12.88%	18,026,270
25.06.26	27,250	100	107,382	-13,262	2,663,983	12.88%	18,026,340
25.06.25	27,350	450	75,162	76,286	2,677,245	12.94%	18,013,078
25.06.24	26,900	1,300	128,792	4,144	2,600,959	12.57%	18,089,364
25.06.23	25,600	800	80,237	-17,164	2,596,815	12.55%	18,093,508
25.06.20	26,400	300	82,878	9,581	2,613,979	12.63%	18,076,344
25.06.19	26,700	200	56,453	-14,681	2,604,398	12.59%	18,085,925
25.06.18	26,500	0	64,500	2,527	2,619,079	12.66%	18,071,244
25.06.17	26,500	300	127,328	4,023	2,616,552	12.65%	18,073,771
25.06.16	26,200	0	50,066	0	2,612,529	12.63%	18,077,794