매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,340	60	12,517	12,301	151,630	1.32%	11,317,740
25.07.03	12,400	330	16,982	-2,582	139,329	1.21%	11,330,041
25.07.02	12,070	40	14,966	33	141,911	1.24%	11,327,459
25.07.01	12,110	20	15,587	-4,290	141,878	1.24%	11,327,492
25.06.30	12,130	20	9,594	-11,234	146,168	1.27%	11,323,202
25.06.27	12,150	230	14,541	-29,401	157,402	1.37%	11,311,968
25.06.26	12,380	120	26,374	2,801	186,803	1.63%	11,282,567
25.06.25	12,500	10	16,360	19,204	184,002	1.60%	11,285,368
25.06.24	12,510	420	32,889	-6,660	164,798	1.44%	11,304,572
25.06.23	12,090	150	21,940	5,928	171,458	1.49%	11,297,912
25.06.20	12,240	170	26,306	-2,258	165,530	1.44%	11,303,840
25.06.19	12,070	10	15,666	-1,121	167,788	1.46%	11,301,582
25.06.18	12,080	90	22,940	-12,839	168,909	1.47%	11,300,461
25.06.17	11,990	30	26,093	-2,637	181,748	1.58%	11,287,622
25.06.16	12,020	90	17,837	-26,147	184,385	1.61%	11,284,985
25.06.13	12,110	320	27,989	7,790	210,532	1.84%	11,258,838
25.06.12	12,430	10	47,643	2,082	202,742	1.77%	11,266,628
25.06.11	12,440	70	12,717	1,688	200,660	1.75%	11,268,710
25.06.10	12,370	10	14,559	4,791	198,972	1.73%	11,270,398
25.06.09	12,360	50	13,833	0	194,181	1.69%	11,275,189