매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	12,450	300	25,001	-25,488	176,399	1.54%	11,292,971
25.05.16	12,900	450	33,688	-3,121	201,887	1.76%	11,267,483
25.05.15	13,130	230	14,772	8,104	205,008	1.79%	11,264,362
25.05.14	13,000	130	14,347	-1,891	196,904	1.72%	11,272,466
25.05.13	13,000	0	12,306	27,196	198,795	1.73%	11,270,575
25.05.12	12,780	220	13,693	-12,003	171,599	1.50%	11,297,771
25.05.09	13,030	250	16,684	4,906	183,602	1.60%	11,285,768
25.05.08	12,820	210	11,066	1,768	178,696	1.56%	11,290,674
25.05.07	12,830	10	10,862	176,928	176,928	1.54%	11,292,442
25.05.02	12,890	60	17,855	0	0	0.00%	0
25.04.30	13,010	120	21,874	0	0	0.00%	0
25.04.29	12,950	60	8,472	0	0	0.00%	0
25.04.28	13,020	70	18,539	0	0	0.00%	0
25.04.25	12,900	120	20,778	0	0	0.00%	0
25.04.24	12,950	50	8,769	0	0	0.00%	0
25.04.23	12,630	320	18,556	0	0	0.00%	0
25.04.22	12,850	220	16,972	0	0	0.00%	0
25.04.21	12,960	110	10,140	0	0	0.00%	0