매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,190	490	24,273	-3,540	187,679	1.68%	10,954,128
25.04.03	12,480	290	20,102	-6,739	191,219	1.72%	10,950,588
25.04.02	12,850	370	27,926	-182	197,958	1.78%	10,943,849
25.04.01	12,570	280	20,184	-3,034	198,140	1.78%	10,943,667
25.03.31	13,250	680	30,151	17,559	201,174	1.81%	10,940,633
25.03.28	13,510	260	34,441	-3,792	183,615	1.65%	10,958,192
25.03.27	13,810	300	28,323	22,512	187,407	1.68%	10,954,400
25.03.26	13,810	0	26,259	10,172	164,895	1.48%	10,976,912
25.03.25	14,130	320	41,141	72	154,723	1.39%	10,987,084
25.03.24	14,460	330	44,098	665	154,651	1.39%	10,987,156
25.03.21	14,970	510	46,046	-2,575	153,986	1.38%	10,987,821
25.03.20	14,980	10	51,872	156,561	156,561	1.41%	10,985,246
25.03.19	15,000	20	21,477	0	0	0.00%	0
25.03.18	14,980	20	29,458	0	0	0.00%	0
25.03.17	14,880	100	25,724	0	0	0.00%	0
25.03.14	14,650	230	17,362	0	0	0.00%	0
25.03.13	14,710	60	18,045	0	0	0.00%	0
25.03.12	14,570	140	28,845	0	0	0.00%	0
25.03.11	14,900	330	28,083	0	0	0.00%	0
25.03.10	14,820	80	23,301	0	0	0.00%	0
25.03.07	14,710	110	26,218	0	0	0.00%	0
25.03.06	14,970	260	38,925	0	0	0.00%	0