매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	12,035	40	37,321	308	1,050	0.01%	11,398,950
25.06.27	11,995	70	73,575	-2,415	742	0.01%	11,399,258
25.06.26	12,065	65	60,556	2,288	3,157	0.03%	11,396,843
25.06.25	12,130	210	102,882	-2,347	869	0.01%	11,399,131
25.06.24	11,920	65	83,916	1,577	3,216	0.03%	11,496,784
25.06.23	11,985	130	158,359	-1,025	1,639	0.01%	11,498,361
25.06.20	11,855	30	45,999	-712	2,664	0.02%	11,497,336
25.06.19	11,885	20	62,736	157	3,376	0.03%	11,496,624
25.06.18	11,905	85	68,510	2,535	3,219	0.03%	11,496,781
25.06.17	11,820	40	110,111	394	684	0.01%	11,499,316
25.06.16	11,860	55	58,053	-38	290	0.00%	11,499,710
25.06.13	11,915	15	53,660	-824	328	0.00%	11,599,672
25.06.12	11,900	120	126,848	-924	1,152	0.01%	11,598,848
25.06.11	12,020	185	99,574	238	2,076	0.02%	11,597,924
25.06.10	11,835	5	51,637	-1,504	1,838	0.02%	11,648,162
25.06.09	11,840	20	310,339	2,627	3,342	0.03%	11,646,658
25.06.05	11,820	85	129,206	-2,165	715	0.01%	11,649,285
25.06.04	11,905	100	63,485	-387	2,880	0.02%	11,647,120
25.06.02	11,805	130	100,898	0	3,267	0.03%	11,646,733