RISE 200고배당커버드콜ATM

(290080)    I    코스피 ETF 04.18 15:32
8,410 전일 8,335 고가 8,410 상한가 10,835 거래량
(주) 		5,337
75 0.90% 시가 8,340 저가 8,335 하한가 5,835 거래대금
(백만) 		45
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.18 8,335 75 5,337 0 0 0.00% 1,550,000
25.04.17 8,260 75 6,150 0 0 0.00% 1,550,000
25.04.16 8,260 0 8,340 0 0 0.00% 1,550,000
25.04.15 8,160 100 4,184 0 0 0.00% 1,550,000
25.04.14 8,120 40 10,933 0 0 0.00% 1,550,000
25.04.11 8,130 10 8,211 0 0 0.00% 1,550,000
25.04.10 7,860 270 15,219 0 0 0.00% 1,550,000
25.04.09 8,025 165 15,498 0 0 0.00% 1,550,000
25.04.08 8,045 20 20,462 83 83 0.01% 1,549,917
25.04.07 8,385 340 25,889 0 0 0.00% 1,550,000
25.04.04 8,300 85 34,078 0 0 0.00% 1,550,000
25.04.03 8,390 90 26,113 0 0 0.00% 0
25.04.02 8,390 0 72,765 0 0 0.00% 0
25.04.01 8,345 45 11,600 0 0 0.00% 0
25.03.31 8,450 105 36,369 0 0 0.00% 0
25.03.28 8,485 25 52,972 0 0 0.00% 0
25.03.27 8,485 0 32,109 0 0 0.00% 0
25.03.26 8,545 60 18,334 0 0 0.00% 0
25.03.25 8,565 20 40,255 0 0 0.00% 0
25.03.24 8,550 15 7,705 0 0 0.00% 0
25.03.21 8,575 25 7,592 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.19 08:05 더보기 >