매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	8,300	80	2,282	68	20,800	0.28%	7,419,468
25.07.10	8,380	50	5,957	-1,884	20,732	0.28%	7,419,536
25.07.09	8,430	140	2,781	-358	22,616	0.30%	7,417,652
25.07.08	8,290	80	4,823	214	22,974	0.31%	7,417,294
25.07.07	8,210	260	6,408	-713	22,760	0.31%	7,417,508
25.07.04	8,470	60	5,962	-22	23,473	0.32%	7,416,795
25.07.03	8,530	160	2,052	1,639	23,495	0.32%	7,416,773
25.07.02	8,370	60	3,294	153	21,856	0.29%	7,418,412
25.07.01	8,430	40	3,543	-85	21,703	0.29%	7,418,565
25.06.30	8,470	170	7,255	-576	21,788	0.29%	7,418,480
25.06.27	8,640	280	4,304	-3,293	22,364	0.30%	7,417,904
25.06.26	8,920	80	15,125	724	25,657	0.34%	7,414,611
25.06.25	8,840	330	43,139	1,320	24,933	0.34%	7,415,335
25.06.24	8,510	390	26,811	278	23,613	0.32%	7,416,655
25.06.23	8,120	130	8,894	-190	23,335	0.31%	7,416,933
25.06.20	7,990	190	7,937	-53	23,525	0.32%	7,416,743
25.06.19	7,800	20	5,371	-1,907	23,578	0.32%	7,416,690
25.06.18	7,820	70	4,529	136	25,485	0.34%	7,414,783
25.06.17	7,750	20	8,168	-79	25,349	0.34%	7,414,919
25.06.16	7,730	130	4,940	0	25,428	0.34%	7,414,840