매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.21	8,880	20	205,182	2,565	5,574	0.08%	6,794,426
25.07.18	8,860	10	27,257	-519	3,009	0.04%	6,796,991
25.07.17	8,870	35	205,213	-1,968	3,528	0.05%	6,796,472
25.07.16	8,835	35	77,524	-1,546	5,496	0.08%	6,794,504
25.07.15	8,870	20	57,902	-377	7,042	0.10%	6,792,958
25.07.14	8,890	30	36,057	-15	7,419	0.11%	6,792,581
25.07.11	8,860	30	86,087	4,625	7,434	0.11%	6,792,566
25.07.10	8,890	25	73,234	-1,186	2,809	0.04%	6,697,191
25.07.09	8,865	10	51,211	-3,757	3,995	0.06%	6,696,005
25.07.08	8,875	65	89,198	3,640	7,752	0.12%	6,692,248
25.07.07	8,940	5	61,381	-3,968	4,112	0.06%	6,695,888
25.07.04	8,945	0	52,717	929	8,080	0.12%	6,991,920
25.07.03	8,945	5	33,824	-352	7,151	0.10%	6,992,849
25.07.02	8,950	30	105,181	2,018	7,503	0.11%	6,992,497
25.07.01	8,920	35	112,174	372	5,485	0.08%	6,994,515
25.06.30	8,885	0	45,674	1,151	5,113	0.07%	6,994,887
25.06.27	8,885	5	44,686	-2,623	3,962	0.05%	7,296,038
25.06.26	8,880	20	46,062	4,015	6,585	0.09%	7,293,415
25.06.25	8,900	10	363,380	-83	2,570	0.04%	7,297,430
25.06.24	8,890	15	107,259	-217	2,653	0.04%	7,497,347
25.06.23	8,905	10	256,985	0	2,870	0.04%	7,497,130