매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,420	115	346,661	4,622	5,859	0.07%	8,594,141
25.04.03	9,275	145	400,503	-4,734	1,237	0.01%	8,598,763
25.04.02	9,300	25	88,416	-466	5,971	0.07%	8,594,029
25.04.01	9,350	50	108,453	4,283	6,437	0.07%	8,593,563
25.03.31	9,210	140	296,475	372	2,154	0.03%	8,597,846
25.03.28	9,235	25	81,915	-3,195	1,782	0.02%	8,598,218
25.03.27	9,210	25	45,055	-1,154	4,977	0.06%	8,895,023
25.03.26	9,245	35	80,427	3,160	6,131	0.07%	8,893,869
25.03.25	9,275	30	159,521	2,971	2,971	0.03%	8,897,029
25.03.24	9,255	20	85,410	0	0	0.00%	8,900,000
25.03.21	9,320	65	103,854	0	0	0.00%	0
25.03.20	9,180	140	372,627	0	0	0.00%	0
25.03.19	9,185	5	145,027	0	0	0.00%	0
25.03.18	9,195	10	172,396	0	0	0.00%	0
25.03.17	9,265	70	101,038	0	0	0.00%	0
25.03.14	9,315	50	69,127	0	0	0.00%	0
25.03.13	9,275	40	77,350	0	0	0.00%	0
25.03.12	9,385	110	124,768	0	0	0.00%	0
25.03.11	9,310	75	187,290	0	0	0.00%	0
25.03.10	9,275	35	193,969	0	0	0.00%	0
25.03.07	9,170	105	349,490	0	0	0.00%	0