매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	889,000	18,000	87,669	-628	2,093,980	22.46%	7,230,568
25.07.03	907,000	31,000	86,567	-12,039	2,094,608	22.46%	7,229,940
25.07.02	938,000	33,000	112,162	-11,237	2,106,647	22.59%	7,217,901
25.07.01	905,000	14,000	51,334	-4,120	2,117,884	22.71%	7,206,664
25.06.30	891,000	34,000	60,680	2,040	2,122,004	22.76%	7,202,544
25.06.27	857,000	6,000	44,632	2,816	2,119,964	22.74%	7,204,584
25.06.26	863,000	7,000	57,092	1,772	2,117,148	22.71%	7,207,400
25.06.25	856,000	30,000	85,061	-523	2,115,376	22.69%	7,209,172
25.06.24	826,000	1,000	91,294	4,462	2,115,899	22.69%	7,208,649
25.06.23	827,000	0	59,067	-17,423	2,111,437	22.64%	7,213,111
25.06.20	827,000	17,000	140,645	-9,430	2,128,860	22.83%	7,195,688
25.06.19	844,000	40,000	88,980	-12,612	2,138,290	22.93%	7,186,258
25.06.18	804,000	38,000	100,661	-6,795	2,150,902	23.07%	7,173,646
25.06.17	766,000	5,000	92,613	17,453	2,157,697	23.14%	7,166,851
25.06.16	771,000	91,000	126,564	11,296	2,140,244	22.95%	7,184,304
25.06.13	680,000	3,000	47,265	-1,736	2,128,948	22.83%	7,195,600
25.06.12	677,000	2,000	49,795	-2,214	2,130,684	22.85%	7,193,864
25.06.11	679,000	3,000	53,727	1,419	2,132,898	22.87%	7,191,650
25.06.10	682,000	16,000	72,794	5,430	2,131,479	22.86%	7,193,069
25.06.09	666,000	16,000	49,979	0	2,126,049	22.80%	7,198,499