효성중공업
(298040) I 코스피 전기,전자 05.16 15:32| 585,000 | 전일 | 578,000 | 고가 | 587,000 | 상한가 | 751,000 |
거래량 (주) |
48,481 |
| 7,000 1.21% | 시가 | 580,000 | 저가 | 573,000 | 하한가 | 405,000 |
거래대금 (백만) |
28,241 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.16 | 578,000 | 7,000 | 48,481 | 35,053 | 1,557,604 | 16.70% | 7,766,944 |
| 25.05.15 | 556,000 | 22,000 | 122,664 | 20,433 | 1,522,551 | 16.33% | 7,801,997 |
| 25.05.14 | 540,000 | 16,000 | 61,107 | 12,393 | 1,502,118 | 16.11% | 7,822,430 |
| 25.05.13 | 527,000 | 13,000 | 55,908 | 12,504 | 1,489,725 | 15.98% | 7,834,823 |
| 25.05.12 | 518,000 | 9,000 | 59,481 | -8,225 | 1,477,221 | 15.84% | 7,847,327 |
| 25.05.09 | 537,000 | 19,000 | 63,154 | 13,607 | 1,485,446 | 15.93% | 7,839,102 |
| 25.05.08 | 516,000 | 21,000 | 83,400 | 18,926 | 1,471,839 | 15.78% | 7,852,709 |
| 25.05.07 | 507,000 | 9,000 | 58,264 | 1,452,913 | 1,452,913 | 15.58% | 7,871,635 |
| 25.05.02 | 489,500 | 17,500 | 52,193 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 520,000 | 30,500 | 54,317 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 484,500 | 35,500 | 92,013 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 459,500 | 25,000 | 69,864 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 438,500 | 21,000 | 64,555 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 440,500 | 2,000 | 33,694 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 438,000 | 2,500 | 49,946 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 477,000 | 39,000 | 89,784 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 478,500 | 1,500 | 28,777 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 476,000 | 2,500 | 27,155 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.