매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	33,700	750	438,073	39,766	5,644,427	11.63%	42,883,580
25.03.28	33,800	100	420,414	77,726	5,604,661	11.55%	42,923,346
25.03.27	34,600	800	267,504	100,668	5,526,935	11.39%	43,001,072
25.03.26	35,600	1,000	605,863	110,320	5,426,267	11.18%	43,101,740
25.03.25	35,800	200	286,196	3,452	5,315,947	10.95%	43,212,060
25.03.24	37,000	1,200	418,756	-49,162	5,312,495	10.95%	43,215,512
25.03.21	37,550	550	877,085	24,166	5,361,657	11.05%	43,166,350
25.03.20	40,550	3,000	1,262,317	-43,867	5,337,491	11.05%	42,944,451
25.03.19	41,150	600	1,893,534	125,045	5,381,358	11.15%	42,900,584
25.03.18	39,750	1,400	1,181,762	26,186	5,256,313	10.89%	43,025,629
25.03.17	37,650	2,100	807,168	5,230,127	5,230,127	10.83%	43,051,815
25.03.14	36,950	700	588,451	0	0	0.00%	0
25.03.13	38,100	1,150	1,172,188	0	0	0.00%	0
25.03.12	39,550	1,450	761,736	0	0	0.00%	0
25.03.11	39,500	50	548,985	0	0	0.00%	0
25.03.10	38,650	850	700,089	0	0	0.00%	0
25.03.07	40,250	1,600	1,190,178	0	0	0.00%	0
25.03.06	42,000	1,750	1,095,109	0	0	0.00%	0
25.03.05	42,350	350	1,121,634	0	0	0.00%	0
25.03.04	40,350	2,000	1,598,032	0	0	0.00%	0