매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	62,800	7,900	1,695,182	-172,511	6,131,403	12.63%	42,396,604
25.07.03	70,700	2,500	1,099,843	-331,625	6,303,914	12.99%	42,224,093
25.07.02	68,200	1,400	916,029	9,821	6,635,539	13.67%	41,892,468
25.07.01	66,800	400	496,300	-79,606	6,625,718	13.65%	41,902,289
25.06.30	67,200	1,700	756,086	-109,541	6,705,324	13.82%	41,822,683
25.06.27	65,500	500	546,308	-466,980	6,814,865	14.04%	41,713,142
25.06.26	66,000	300	1,241,072	43,809	7,281,845	15.01%	41,246,162
25.06.25	66,300	1,000	505,515	132,451	7,238,036	14.92%	41,289,971
25.06.24	67,300	800	603,559	130,801	7,105,585	14.64%	41,422,422
25.06.23	68,100	2,700	660,628	-161,166	6,974,784	14.37%	41,553,223
25.06.20	70,800	200	843,980	133,905	7,135,950	14.70%	41,392,057
25.06.19	71,000	800	466,872	158,251	7,002,045	14.43%	41,525,962
25.06.18	70,200	3,000	879,079	111,399	6,843,794	14.10%	41,684,213
25.06.17	73,200	800	506,510	-11,981	6,732,395	13.87%	41,795,612
25.06.16	74,000	300	730,496	-339,298	6,744,376	13.90%	41,783,631
25.06.13	74,300	5,700	1,490,454	-27,852	7,083,674	14.60%	41,444,333
25.06.12	80,000	300	683,538	-33,288	7,111,526	14.65%	41,416,481
25.06.11	79,700	1,000	885,207	-39,864	7,144,814	14.72%	41,383,193
25.06.10	78,700	900	586,234	15,938	7,184,678	14.81%	41,343,329
25.06.09	79,600	3,800	1,069,982	0	7,168,740	14.77%	41,359,267