매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	9,320	70	349,573	-29,110	34,545	0.35%	9,798,663
25.04.16	9,700	380	242,941	922	63,655	0.65%	9,769,553
25.04.15	9,800	100	122,054	-6,824	62,733	0.64%	9,770,475
25.04.14	9,510	290	143,877	-9,843	69,557	0.71%	9,763,651
25.04.11	8,870	640	193,526	28,802	79,400	0.81%	9,753,808
25.04.10	8,530	340	114,498	7,913	50,598	0.51%	9,782,610
25.04.09	8,750	220	85,925	21,996	42,685	0.43%	9,790,523
25.04.08	8,400	350	85,192	11,938	20,689	0.21%	9,812,519
25.04.07	9,200	800	151,092	-1,675	8,751	0.09%	9,824,457
25.04.04	9,900	700	299,688	-7,523	10,426	0.11%	9,822,782
25.04.03	10,240	340	214,570	17,949	17,949	0.18%	9,815,259
25.04.02	10,130	110	302,034	0	0	0.00%	0
25.04.01	9,690	440	572,316	0	0	0.00%	0
25.03.31	10,100	410	547,322	0	0	0.00%	0
25.03.28	10,490	390	867,905	0	0	0.00%	0
25.03.27	10,290	200	412,406	0	0	0.00%	0
25.03.26	10,400	110	241,271	0	0	0.00%	0
25.03.25	10,460	60	479,242	0	0	0.00%	0
25.03.24	10,410	50	1,061,206	0	0	0.00%	0
25.03.21	10,970	560	1,748,437	0	0	0.00%	0
25.03.20	12,140	1,170	1,348,528	0	0	0.00%	0