매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	7,950	20	17,051	649	11,340	0.12%	9,821,868
25.06.30	7,970	80	21,905	-11,654	10,691	0.11%	9,822,517
25.06.27	8,050	350	37,592	-900	22,345	0.23%	9,810,863
25.06.26	8,400	110	38,388	186	23,245	0.24%	9,809,963
25.06.25	8,290	140	29,520	7,544	23,059	0.23%	9,810,149
25.06.24	8,430	310	28,454	-12,274	15,515	0.16%	9,817,693
25.06.23	8,120	420	35,121	3,917	27,789	0.28%	9,805,419
25.06.20	8,540	10	58,791	996	23,872	0.24%	9,809,336
25.06.19	8,550	80	57,137	-6,912	22,876	0.23%	9,810,332
25.06.18	8,630	70	48,126	13,902	29,788	0.30%	9,803,420
25.06.17	8,560	430	126,417	-3,810	15,886	0.16%	9,817,322
25.06.16	8,130	170	40,321	-6,754	19,696	0.20%	9,813,512
25.06.13	8,300	100	66,535	372	26,450	0.27%	9,806,758
25.06.12	8,400	70	30,191	3,005	26,078	0.27%	9,807,130
25.06.11	8,330	200	16,944	-3,317	23,073	0.23%	9,810,135
25.06.10	8,130	240	26,753	4,838	26,390	0.27%	9,806,818
25.06.09	8,370	110	26,880	-697	21,552	0.22%	9,811,656
25.06.05	8,480	20	58,546	3,136	22,249	0.23%	9,810,959
25.06.04	8,500	160	33,268	865	19,113	0.19%	9,814,095
25.06.02	8,340	10	57,724	0	18,248	0.19%	9,814,960