매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,140	65	16,853	319	138,351	1.07%	12,738,864
25.04.10	2,970	170	18,530	39	138,032	1.07%	12,739,183
25.04.09	2,985	15	18,751	1,669	137,993	1.07%	12,739,222
25.04.08	3,025	40	25,563	18	136,324	1.06%	12,740,891
25.04.07	3,030	5	25,275	1,848	136,306	1.06%	12,740,909
25.04.04	3,175	145	16,464	341	134,458	1.04%	12,742,757
25.04.03	3,125	50	13,699	-262	134,117	1.04%	12,743,098
25.04.02	3,215	90	31,426	1,932	134,379	1.04%	12,742,836
25.04.01	3,240	25	29,260	-5	132,447	1.03%	12,744,768
25.03.31	3,315	75	25,817	16,559	132,452	1.03%	12,744,763
25.03.28	3,320	5	11,350	115,893	115,893	0.90%	12,761,322
25.03.27	3,325	5	20,229	0	0	0.00%	0
25.03.26	3,290	35	9,621	0	0	0.00%	0
25.03.25	3,235	55	9,907	0	0	0.00%	0
25.03.24	3,300	65	12,202	0	0	0.00%	0
25.03.21	3,260	40	22,540	0	0	0.00%	0
25.03.20	3,285	25	15,445	0	0	0.00%	0
25.03.19	3,295	10	12,626	0	0	0.00%	0
25.03.18	3,295	0	9,550	0	0	0.00%	0
25.03.17	3,330	35	10,642	0	0	0.00%	0
25.03.14	3,325	5	11,799	0	0	0.00%	0
25.03.13	3,290	35	22,783	0	0	0.00%	0