매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	42,450	1,500	237,553	72,009	349,526	2.88%	11,781,042
25.07.03	43,950	1,350	253,549	15,843	277,517	2.29%	11,853,051
25.07.02	45,300	750	175,961	-22,657	261,674	2.16%	11,868,894
25.07.01	46,050	650	246,326	-7,624	284,331	2.34%	11,846,237
25.06.30	46,700	100	221,278	8,231	291,955	2.41%	11,838,613
25.06.27	46,600	1,350	299,277	-215,305	283,724	2.34%	11,846,844
25.06.26	47,950	5,750	666,795	-39,912	499,029	4.11%	11,631,539
25.06.25	53,700	800	602,125	4,685	538,941	4.44%	11,591,627
25.06.24	54,500	2,200	880,424	-23,351	534,256	4.40%	11,596,312
25.06.23	52,300	900	1,233,951	72,194	557,607	4.60%	11,572,961
25.06.20	51,400	2,250	892,682	-18,905	485,413	4.00%	11,645,155
25.06.19	49,150	1,050	666,101	17,366	504,318	4.16%	11,626,250
25.06.18	50,200	3,650	1,907,355	-18,084	486,952	4.01%	11,643,616
25.06.17	46,550	1,800	914,374	-55,238	505,036	4.16%	11,625,532
25.06.16	48,350	1,100	1,112,986	16,870	560,274	4.62%	11,570,294
25.06.13	47,250	3,050	1,653,578	-105,878	543,404	4.48%	11,587,164
25.06.12	50,300	5,700	1,739,702	98,723	649,282	5.35%	11,481,286
25.06.11	56,000	2,800	1,539,666	67,172	550,559	4.54%	11,580,009
25.06.10	53,200	500	884,955	51,536	483,387	3.98%	11,647,181
25.06.09	53,700	5,850	3,391,433	0	431,851	3.56%	11,698,717