매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.14	22,200	450	79,539	-8,500	80,259	0.66%	12,050,309
25.01.13	22,650	450	127,947	-5,572	88,759	0.73%	12,041,809
25.01.10	23,250	600	144,312	7,177	94,331	0.78%	12,036,237
25.01.09	23,300	50	189,671	12,604	87,154	0.72%	12,043,414
25.01.08	24,300	1,000	235,965	-17,139	74,550	0.61%	12,056,018
25.01.07	25,000	700	209,415	-1,793	91,689	0.76%	12,038,879
25.01.06	23,950	1,050	301,586	-25,436	93,482	0.77%	12,037,086
25.01.03	24,050	100	192,106	9,598	118,918	0.98%	12,011,650
25.01.02	22,350	1,700	255,144	109,320	109,320	0.90%	12,021,248
24.12.30	22,350	0	197,762	0	0	0.00%	0
24.12.27	24,050	1,700	292,656	0	0	0.00%	0
24.12.26	23,050	1,000	258,307	0	0	0.00%	0
24.12.24	24,800	1,750	261,529	0	0	0.00%	0
24.12.23	24,350	450	198,510	0	0	0.00%	0
24.12.20	26,600	2,250	333,262	0	0	0.00%	0
24.12.19	26,650	50	252,679	0	0	0.00%	0
24.12.18	26,950	300	421,291	0	0	0.00%	0
24.12.17	24,850	2,100	906,349	0	0	0.00%	0
24.12.16	24,650	200	244,176	0	0	0.00%	0