매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	25,550	265	837	4	17	0.01%	299,983
25.04.11	25,585	35	2,438	5	13	0.00%	299,987
25.04.10	24,050	1,535	13,205	-20	8	0.00%	299,992
25.04.09	24,615	565	4,165	27	28	0.01%	299,972
25.04.08	24,565	50	6,415	-8	1	0.00%	299,999
25.04.07	25,985	1,420	8,730	7	9	0.00%	299,991
25.04.04	26,200	215	6,468	0	2	0.00%	299,998
25.04.03	26,395	195	4,637	2	2	0.00%	299,998
25.04.02	26,540	145	713	0	0	0.00%	300,000
25.04.01	26,125	415	1,361	66	67	0.02%	299,933
25.03.31	26,865	740	7,792	1	1	0.00%	299,999
25.03.28	27,285	420	1,180	0	0	0.00%	0
25.03.27	27,665	380	762	0	0	0.00%	0
25.03.26	27,425	240	3,159	0	0	0.00%	0
25.03.25	27,550	125	2,143	0	0	0.00%	0
25.03.24	27,585	35	2,411	0	0	0.00%	0
25.03.21	27,545	40	1,478	0	0	0.00%	0
25.03.20	27,450	95	2,464	0	0	0.00%	0
25.03.19	27,300	150	3,183	0	0	0.00%	0
25.03.18	27,200	100	4,196	0	0	0.00%	0
25.03.17	26,795	405	2,798	0	0	0.00%	0