매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	52,365	165	98,817	9,608	9,930	0.08%	13,170,070
25.07.17	52,200	210	114,188	-17,609	322	0.00%	13,189,678
25.07.16	51,990	165	74,212	17,931	17,931	0.14%	13,182,069
25.07.15	52,155	725	104,358	0	0	0.00%	13,150,000
25.07.14	51,430	405	151,150	0	0	0.00%	13,150,000
25.07.11	51,835	530	113,065	0	0	0.00%	13,080,000
25.07.10	52,365	460	70,367	-17,876	1,289	0.01%	13,058,711
25.07.09	51,905	410	118,245	19,165	19,165	0.15%	13,060,835
25.07.08	52,315	60	99,773	0	0	0.00%	13,080,000
25.07.07	52,255	220	110,600	2,946	2,946	0.02%	12,967,054
25.07.04	52,475	570	78,743	0	0	0.00%	12,940,000
25.07.03	51,905	310	170,491	24,398	24,398	0.19%	12,905,602
25.07.02	51,595	670	208,538	0	0	0.00%	12,940,000
25.07.01	52,265	110	147,068	1,756	25,173	0.19%	12,964,827
25.06.30	52,375	705	183,362	-16,100	23,417	0.18%	13,086,583
25.06.27	51,670	810	215,261	5,078	39,517	0.30%	13,130,483
25.06.26	50,860	955	321,119	-11,348	34,439	0.26%	13,175,561
25.06.25	49,905	450	175,506	19,967	45,787	0.35%	13,214,213
25.06.24	50,355	1,340	113,820	16,986	25,820	0.19%	13,254,180
25.06.23	49,015	605	112,722	-8,426	8,834	0.07%	13,271,166
25.06.20	49,620	265	56,318	0	17,260	0.13%	13,312,740