매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	49,275	1,110	107,712	88,437	109,821	0.80%	13,580,179
25.05.29	48,410	865	233,595	-50,291	21,384	0.16%	13,698,616
25.05.28	47,995	415	115,286	-48,174	71,675	0.52%	13,648,325
25.05.27	47,840	155	211,479	114,767	119,849	0.88%	13,530,151
25.05.26	47,460	380	144,949	-33,287	5,082	0.04%	13,664,918
25.05.23	47,365	95	99,034	34,203	38,369	0.28%	13,621,631
25.05.22	47,290	75	73,164	-7,696	4,166	0.03%	13,645,834
25.05.21	47,625	335	65,111	-42,678	11,862	0.09%	13,678,138
25.05.20	47,090	535	94,108	54,540	54,540	0.40%	13,625,460
25.05.19	47,655	565	170,777	0	0	0.00%	13,720,000
25.05.16	47,670	15	88,990	45,329	45,329	0.33%	13,804,671
25.05.15	47,685	15	130,175	0	0	0.00%	0
25.05.14	46,185	1,500	287,407	0	0	0.00%	0
25.05.13	45,755	430	194,113	0	0	0.00%	0
25.05.12	44,950	805	275,153	0	0	0.00%	0
25.05.09	45,055	105	130,896	0	0	0.00%	0
25.05.08	44,800	255	99,041	0	0	0.00%	0
25.05.07	44,540	260	124,363	0	0	0.00%	0
25.05.02	43,145	1,395	243,799	0	0	0.00%	0