매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	17,850	345	3,497	-333	195	0.01%	2,649,805
25.04.10	16,760	1,090	51,891	528	528	0.02%	2,649,472
25.04.09	16,980	220	11,375	0	0	0.00%	2,650,000
25.04.08	16,970	10	15,632	0	0	0.00%	2,600,000
25.04.07	18,165	1,195	26,863	-8	512	0.02%	2,599,488
25.04.04	18,560	395	35,280	301	520	0.02%	2,599,480
25.04.03	18,935	375	17,527	15	219	0.01%	3,599,781
25.04.02	19,005	70	16,302	90	204	0.01%	3,599,796
25.04.01	18,640	365	26,577	42	114	0.00%	3,599,886
25.03.31	19,195	555	6,242	-58	72	0.00%	3,599,928
25.03.28	19,830	635	7,992	-92	130	0.01%	2,599,870
25.03.27	20,150	320	12,777	222	222	0.01%	2,549,778
25.03.26	19,960	190	9,229	0	0	0.00%	0
25.03.25	19,965	5	31,684	0	0	0.00%	0
25.03.24	19,950	15	34,789	0	0	0.00%	0
25.03.21	19,740	210	22,773	0	0	0.00%	0
25.03.20	19,410	330	9,996	0	0	0.00%	0
25.03.19	19,195	215	17,150	0	0	0.00%	0
25.03.18	19,080	115	12,985	0	0	0.00%	0
25.03.17	18,870	210	12,546	0	0	0.00%	0
25.03.14	18,860	10	2,507	0	0	0.00%	0
25.03.13	18,675	185	17,367	0	0	0.00%	0