매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	23,925	30	43,314	0	0	0.00%	3,600,000
25.07.17	23,955	365	212,033	-152	292	0.01%	3,599,708
25.07.16	24,320	385	171,227	-339	444	0.01%	3,549,556
25.07.15	24,705	25	36,982	501	783	0.02%	3,499,217
25.07.14	24,730	455	69,409	-386	282	0.01%	3,499,718
25.07.11	24,275	220	127,909	-74	668	0.02%	3,499,332
25.07.10	24,055	240	13,835	-169	742	0.02%	3,499,258
25.07.09	23,815	110	27,048	46	911	0.03%	3,499,089
25.07.08	23,925	660	28,255	321	865	0.03%	3,449,135
25.07.07	23,265	5	23,264	68	544	0.02%	3,449,456
25.07.04	23,270	315	29,760	-25	476	0.01%	3,449,524
25.07.03	23,585	380	13,897	-72	501	0.01%	3,449,499
25.07.02	23,205	15	11,079	-349	573	0.02%	3,449,427
25.07.01	23,220	95	48,459	-13	922	0.03%	3,449,078
25.06.30	23,125	150	27,690	393	935	0.03%	3,449,065
25.06.27	22,975	285	35,543	309	542	0.02%	3,449,458
25.06.26	23,260	25	20,519	-287	233	0.01%	3,449,767
25.06.25	23,235	445	28,020	55	520	0.02%	3,399,480
25.06.24	22,790	975	36,660	297	465	0.01%	3,399,535
25.06.23	21,815	105	24,309	-435	168	0.01%	2,499,832
25.06.20	21,920	280	15,481	0	603	0.02%	2,499,397