매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	220	0	1,231,186	94,567	2,865,033	2.67%	104,375,889
25.06.30	220	1	1,102,824	120,261	2,770,466	2.58%	104,470,456
25.06.27	219	1	884,601	113,696	2,650,205	2.47%	104,590,717
25.06.26	218	4	1,429,977	375,640	2,536,509	2.37%	104,704,413
25.06.25	222	6	2,308,325	-55,222	2,160,869	2.01%	105,080,053
25.06.24	228	2	1,612,371	40,374	2,216,091	2.07%	105,024,831
25.06.23	226	3	478,899	120,757	2,175,717	2.03%	105,065,205
25.06.20	229	2	713,633	51,677	2,054,960	1.92%	105,185,962
25.06.19	227	2	606,617	17,031	2,003,283	1.87%	105,237,639
25.06.18	229	3	537,395	106,752	1,986,252	1.85%	105,254,670
25.06.17	232	2	811,964	-73,592	1,879,500	1.75%	105,361,422
25.06.16	234	2	584,158	-254,263	1,953,092	1.82%	105,287,830
25.06.13	236	8	1,428,376	367,343	2,207,355	2.06%	105,033,567
25.06.12	244	8	2,108,015	65,477	1,840,012	1.72%	105,400,910
25.06.11	236	2	676,024	-80,361	1,774,535	1.65%	105,466,387
25.06.10	238	2	1,062,483	60,873	1,854,896	1.73%	105,386,026
25.06.09	240	1	742,817	235,725	1,794,023	1.67%	105,446,899
25.06.05	241	2	878,531	19,272	1,558,298	1.45%	105,682,624
25.06.04	239	1	831,622	2,250	1,539,026	1.44%	105,701,896
25.06.02	240	2	583,409	0	1,536,776	1.43%	105,704,146