매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	3,280	650	730,539	20,889	436,383	1.63%	26,275,848
25.04.16	3,285	5	51,843	8,876	415,494	1.56%	26,296,737
25.04.15	3,270	15	49,291	5,921	406,618	1.52%	26,305,613
25.04.14	3,300	30	33,026	6,942	400,697	1.50%	26,311,534
25.04.11	3,155	145	36,706	42,928	393,755	1.47%	26,318,476
25.04.10	3,005	150	70,036	-31	350,827	1.31%	26,361,404
25.04.09	3,125	120	54,578	11,968	350,858	1.31%	26,361,373
25.04.08	3,070	55	23,709	17,719	338,890	1.27%	26,373,341
25.04.07	3,150	80	72,195	16,933	321,171	1.20%	26,391,060
25.04.04	3,195	45	40,141	-11	304,238	1.14%	26,407,993
25.04.03	3,215	20	18,376	304,249	304,249	1.14%	26,407,982
25.04.02	3,260	45	29,711	0	0	0.00%	0
25.04.01	3,140	120	61,524	0	0	0.00%	0
25.03.31	3,225	85	51,778	0	0	0.00%	0
25.03.28	3,190	35	36,436	0	0	0.00%	0
25.03.27	3,265	75	85,347	0	0	0.00%	0
25.03.26	3,350	85	55,463	0	0	0.00%	0
25.03.25	3,210	140	67,655	0	0	0.00%	0
25.03.24	3,445	235	119,393	0	0	0.00%	0
25.03.21	2,990	455	414,465	0	0	0.00%	0
25.03.20	3,240	250	221,841	0	0	0.00%	0