매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	997	57	213,877	-45,176	864,940	2.28%	37,067,673
25.05.16	1,020	23	145,621	-1,297	910,116	2.40%	37,022,497
25.05.15	1,018	2	22,401	-2,711	911,413	2.40%	37,021,200
25.05.14	1,040	22	83,764	-55,428	914,124	2.41%	37,018,489
25.05.13	1,048	8	102,490	-21,372	969,552	2.56%	36,963,061
25.05.12	1,080	32	82,757	-18,132	990,924	2.61%	36,941,689
25.05.09	1,069	11	105,501	29,772	1,009,056	2.66%	36,923,557
25.05.08	1,032	37	146,565	27,782	979,284	2.58%	36,953,329
25.05.07	1,026	6	134,371	951,502	951,502	2.51%	36,981,111
25.05.02	1,045	19	107,669	0	0	0.00%	0
25.04.30	1,045	0	104,846	0	0	0.00%	0
25.04.29	1,061	16	135,173	0	0	0.00%	0
25.04.28	1,079	18	120,418	0	0	0.00%	0
25.04.25	1,084	5	102,246	0	0	0.00%	0
25.04.24	1,080	4	99,704	0	0	0.00%	0
25.04.23	1,106	26	183,846	0	0	0.00%	0
25.04.22	1,109	3	180,842	0	0	0.00%	0
25.04.21	1,066	43	198,194	0	0	0.00%	0