매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,120	185	7,032	114	114	0.00%	6,499,886
25.04.10	12,480	640	20,221	0	0	0.00%	6,500,000
25.04.09	12,715	235	30,710	76	129	0.00%	6,399,871
25.04.08	12,755	40	44,834	-4,061	53	0.00%	6,399,947
25.04.07	13,360	605	153,950	-717	4,114	0.06%	6,395,886
25.04.04	13,465	105	9,515	3,764	4,831	0.08%	6,395,169
25.04.03	13,655	190	14,536	1,058	1,067	0.02%	6,398,933
25.04.02	13,715	60	7,216	6	9	0.00%	6,399,991
25.04.01	13,545	170	4,836	-6	3	0.00%	6,399,997
25.03.31	13,815	270	7,030	-109	9	0.00%	6,399,991
25.03.28	14,035	220	7,152	118	118	0.00%	6,399,882
25.03.27	14,140	105	14,715	0	0	0.00%	0
25.03.26	14,120	20	8,887	0	0	0.00%	0
25.03.25	14,100	20	20,765	0	0	0.00%	0
25.03.24	14,100	0	9,240	0	0	0.00%	0
25.03.21	14,040	60	6,991	0	0	0.00%	0
25.03.20	13,960	80	11,955	0	0	0.00%	0
25.03.19	13,845	115	10,760	0	0	0.00%	0
25.03.18	13,760	85	22,368	0	0	0.00%	0
25.03.17	13,640	120	2,905	0	0	0.00%	0
25.03.14	13,665	25	7,436	0	0	0.00%	0
25.03.13	13,720	55	3,030	0	0	0.00%	0