매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	17,235	105	26,468	195	241	0.00%	6,299,759
25.07.17	17,340	115	46,978	-63	46	0.00%	6,299,954
25.07.16	17,225	380	25,339	-163	109	0.00%	6,299,891
25.07.15	17,605	50	32,856	252	272	0.00%	6,399,728
25.07.14	17,655	395	30,270	-1,400	20	0.00%	6,399,980
25.07.11	17,260	170	61,833	1,085	1,420	0.02%	6,398,580
25.07.10	17,090	35	139,361	-431	335	0.01%	6,399,665
25.07.09	17,055	65	17,559	691	766	0.01%	6,399,234
25.07.08	16,990	500	47,012	72	75	0.00%	6,399,925
25.07.07	16,490	15	22,969	-303	3	0.00%	6,399,997
25.07.04	16,475	255	38,899	227	306	0.00%	6,399,694
25.07.03	16,730	300	19,602	19	79	0.00%	6,399,921
25.07.02	16,430	55	13,841	60	60	0.00%	6,399,940
25.07.01	16,375	240	18,955	0	0	0.00%	6,400,000
25.06.30	16,135	105	19,700	0	0	0.00%	6,400,000
25.06.27	16,030	110	18,444	-71	7	0.00%	6,399,993
25.06.26	16,140	85	14,653	-814	78	0.00%	6,399,922
25.06.25	16,225	140	15,298	-317	892	0.01%	6,399,108
25.06.24	16,085	420	17,415	349	1,209	0.02%	6,398,791
25.06.23	15,665	30	13,981	-155	860	0.01%	6,399,140
25.06.20	15,695	35	9,833	0	1,015	0.02%	6,398,985