매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,465	5	10,701	216	88,213	0.47%	18,571,787
25.04.02	4,415	50	8,400	-19,634	87,997	0.47%	18,572,003
25.04.01	4,415	0	40,934	20,276	107,631	0.58%	18,552,369
25.03.31	4,435	20	42,978	179	87,355	0.47%	18,572,645
25.03.28	4,445	10	31,471	-321	87,176	0.47%	18,572,824
25.03.27	4,445	0	7,594	-285	87,497	0.47%	18,572,503
25.03.26	4,450	5	7,910	-995	87,782	0.47%	18,572,218
25.03.25	4,445	5	7,917	-1,405	88,777	0.48%	18,571,223
25.03.24	4,440	5	10,756	-565	90,182	0.48%	18,569,818
25.03.21	4,470	30	18,791	-2,271	90,747	0.49%	18,569,253
25.03.20	4,500	30	9,152	93,018	93,018	0.50%	18,566,982
25.03.19	4,470	30	15,095	0	0	0.00%	0
25.03.18	4,460	10	9,707	0	0	0.00%	0
25.03.17	4,490	30	19,269	0	0	0.00%	0
25.03.14	4,510	20	18,519	0	0	0.00%	0
25.03.13	4,520	10	5,158	0	0	0.00%	0
25.03.12	4,520	0	14,719	0	0	0.00%	0
25.03.11	4,530	10	26,939	0	0	0.00%	0
25.03.10	4,525	5	18,388	0	0	0.00%	0
25.03.07	4,515	10	36,167	0	0	0.00%	0
25.03.06	4,545	30	19,272	0	0	0.00%	0