매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,745	25	58,791	-2,324	218,793	1.17%	18,441,207
25.07.03	4,720	15	66,999	62,929	221,117	1.18%	18,438,883
25.07.02	4,735	85	134,079	51,857	158,188	0.85%	18,501,812
25.07.01	4,650	95	159,039	-11,517	106,331	0.57%	18,553,669
25.06.30	4,555	20	56,352	-10,997	117,848	0.63%	18,542,152
25.06.27	4,535	25	48,577	-16,030	128,845	0.69%	18,531,155
25.06.26	4,510	50	69,752	10,612	144,875	0.78%	18,515,125
25.06.25	4,560	0	61,449	-1,029	134,263	0.72%	18,525,737
25.06.24	4,560	0	81,501	16,916	135,292	0.73%	18,524,708
25.06.23	4,560	10	69,050	17,873	118,376	0.63%	18,541,624
25.06.20	4,550	25	55,040	-6,581	100,503	0.54%	18,559,497
25.06.19	4,525	0	33,469	10,498	107,084	0.57%	18,552,916
25.06.18	4,525	15	47,897	5,157	96,586	0.52%	18,563,414
25.06.17	4,510	20	61,805	6,336	91,429	0.49%	18,568,571
25.06.16	4,490	15	51,796	-18,489	85,093	0.46%	18,574,907
25.06.13	4,475	35	66,631	7,547	103,582	0.56%	18,556,418
25.06.12	4,510	10	72,171	10,009	96,035	0.51%	18,563,965
25.06.11	4,500	10	51,152	6,216	86,026	0.46%	18,573,974
25.06.10	4,510	20	67,272	5,822	79,810	0.43%	18,580,190
25.06.09	4,490	5	32,965	0	73,988	0.40%	18,586,012