매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,010	150	295,993	25,687	1,227,682	10.21%	10,802,318
25.04.10	1,925	85	295,484	9,008	1,201,995	9.99%	10,828,005
25.04.09	1,818	107	152,188	14,269	1,192,987	9.92%	10,837,013
25.04.08	1,702	116	190,160	-19,777	1,178,718	9.80%	10,851,282
25.04.07	1,793	91	101,375	6,719	1,198,495	9.96%	10,831,505
25.04.04	1,800	7	68,642	22,492	1,191,776	9.91%	10,838,224
25.04.03	1,601	199	218,033	3,396	1,169,284	9.72%	10,860,716
25.04.02	1,617	16	38,391	339	1,165,888	9.69%	10,864,112
25.04.01	1,566	51	25,831	450	1,165,549	9.69%	10,864,451
25.03.31	1,561	5	121,209	5,391	1,165,099	9.68%	10,864,901
25.03.28	1,661	100	32,207	1,159,708	1,159,708	9.64%	10,870,292
25.03.27	1,681	20	52,621	0	0	0.00%	0
25.03.26	1,633	48	43,803	0	0	0.00%	0
25.03.25	1,570	63	64,789	0	0	0.00%	0
25.03.24	1,588	18	69,765	0	0	0.00%	0
25.03.21	1,570	18	28,901	0	0	0.00%	0
25.03.20	1,567	3	31,440	0	0	0.00%	0
25.03.19	1,584	17	57,263	0	0	0.00%	0
25.03.18	1,646	62	68,124	0	0	0.00%	0
25.03.17	1,666	20	44,705	0	0	0.00%	0
25.03.14	1,675	9	36,215	0	0	0.00%	0
25.03.13	1,682	7	30,795	0	0	0.00%	0