매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,095	25	96,494	2,164	1,355,311	11.27%	10,674,689
25.07.03	2,070	10	79,728	14,795	1,353,147	11.25%	10,676,853
25.07.02	2,060	5	78,106	32,283	1,338,352	11.13%	10,691,648
25.07.01	2,055	5	108,465	5,674	1,306,069	10.86%	10,723,931
25.06.30	2,060	30	66,678	20,692	1,300,395	10.81%	10,729,605
25.06.27	2,030	25	112,400	-12,323	1,279,703	10.64%	10,750,297
25.06.26	2,005	15	92,724	-2,435	1,292,026	10.74%	10,737,974
25.06.25	2,020	30	71,263	3,695	1,294,461	10.76%	10,735,539
25.06.24	2,050	10	141,040	-1,698	1,290,766	10.73%	10,739,234
25.06.23	2,040	50	64,914	7,799	1,292,464	10.74%	10,737,536
25.06.20	2,090	60	64,649	1,264	1,284,665	10.68%	10,745,335
25.06.19	2,030	50	56,039	-856	1,283,401	10.67%	10,746,599
25.06.18	2,080	25	43,395	-9,023	1,284,257	10.68%	10,745,743
25.06.17	2,055	75	55,451	15,087	1,293,280	10.75%	10,736,720
25.06.16	2,130	5	83,207	-8,585	1,278,193	10.63%	10,751,807
25.06.13	2,135	85	89,927	-16,642	1,286,778	10.70%	10,743,222
25.06.12	2,220	70	78,091	-5,277	1,303,420	10.83%	10,726,580
25.06.11	2,290	40	136,672	8,206	1,308,697	10.88%	10,721,303
25.06.10	2,330	85	324,185	56,828	1,300,491	10.81%	10,729,509
25.06.09	2,245	185	530,737	0	1,243,663	10.34%	10,786,337