매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	1,180	1	710,669	-5,059	2,730,347	3.70%	71,132,517
25.05.28	1,268	88	985,162	-228,816	2,735,406	3.70%	71,127,458
25.05.27	1,375	107	1,323,155	215,953	2,964,222	4.01%	70,898,642
25.05.26	1,309	66	1,968,184	-67,738	2,748,269	3.72%	71,114,595
25.05.23	1,380	71	2,275,103	101,591	2,816,007	3.81%	71,046,857
25.05.22	1,326	54	5,750,996	-63,290	2,714,416	3.67%	71,148,448
25.05.21	1,423	97	1,621,632	-43,582	2,777,706	3.76%	71,085,158
25.05.20	1,470	47	1,376,587	-130,926	2,821,288	3.82%	71,041,576
25.05.19	1,610	140	1,561,863	-107,811	2,952,214	4.00%	70,910,650
25.05.16	1,488	122	6,138,766	87,564	3,060,025	4.14%	70,802,839
25.05.15	1,443	45	1,657,462	98,215	2,972,461	4.02%	70,890,403
25.05.14	1,507	64	4,434,664	2,874,246	2,874,246	3.89%	70,988,618
25.05.13	1,635	128	3,469,661	0	0	0.00%	0
25.05.12	1,700	65	3,125,123	0	0	0.00%	0
25.05.09	1,911	211	7,888,062	0	0	0.00%	0
25.05.08	1,580	331	16,216,194	0	0	0.00%	0
25.05.07	1,551	29	13,141,080	0	0	0.00%	0
25.05.02	1,260	291	19,500,973	0	0	0.00%	0
25.04.30	1,350	90	15,220,770	0	0	0.00%	0