위드텍

(348350)    I    코스닥 의료·정밀기기 07.11 15:32
10,630 전일 10,450 고가 10,780 상한가 13,580 거래량
(주)
168,396
180 1.72% 시가 10,400 저가 10,210 하한가 7,320 거래대금
(백만)
1,765
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 10,630 180 168,396 -17,927 36,960 0.36% 10,146,640
25.07.10 10,450 290 448,346 -9,305 54,887 0.54% 10,128,713
25.07.09 10,160 250 167,007 35,959 64,192 0.63% 10,119,408
25.07.08 10,410 300 221,676 -5,588 28,233 0.28% 10,155,367
25.07.07 10,710 690 338,229 -21,434 33,821 0.33% 10,149,779
25.07.04 11,400 380 1,605,840 -24,376 55,255 0.54% 10,128,345
25.07.03 11,020 1,080 500,301 -13,069 79,631 0.78% 10,103,969
25.07.02 12,100 870 807,167 42,534 92,700 0.91% 10,090,900
25.07.01 12,970 1,770 7,785,601 -16,211 50,166 0.49% 10,133,434
25.06.30 11,200 820 1,863,986 -11,752 66,377 0.65% 10,117,223
25.06.27 12,020 2,420 5,747,913 -11,762 78,129 0.77% 10,105,471
25.06.26 9,600 90 656,675 -14,317 89,891 0.88% 10,093,709
25.06.25 9,690 370 387,597 -5,465 104,208 1.02% 10,079,392
25.06.24 9,320 90 166,892 46,198 109,673 1.08% 10,073,927
25.06.23 9,410 410 1,641,829 -44,272 63,475 0.62% 10,120,125
25.06.20 9,000 110 2,213,461 -14,759 107,747 1.06% 10,075,853
25.06.19 8,890 1,010 691,139 5,115 122,506 1.20% 10,061,094
25.06.18 7,880 250 13,030 -3,943 117,391 1.15% 10,066,209
25.06.17 7,630 90 14,085 4,405 121,334 1.19% 10,062,266
25.06.16 7,720 10 21,325 0 116,929 1.15% 10,066,671

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.13 07:55 더보기 >