위드텍

(348350)    I    코스닥 12.12 10:05
7,500 전일 7,850 고가 7,860 상한가 10,200 거래량
(주)
97,405
350 -4.46% 시가 7,800 저가 7,480 하한가 5,500 거래대금
(백만)
745
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 7,070 780 1,095,159 24,026 59,572 0.58% 10,124,028
24.12.10 6,790 280 105,193 17,541 35,546 0.35% 10,148,054
24.12.09 7,520 730 183,927 17,800 18,005 0.18% 10,165,595
24.12.06 8,550 1,030 197,147 -2,964 205 0.00% 10,183,395
24.12.05 8,870 320 305,605 -6,730 3,169 0.03% 10,180,431
24.12.04 8,370 500 2,647,836 -40,172 9,899 0.10% 10,173,701
24.12.03 6,440 1,930 675,935 -2,344 50,071 0.49% 10,133,529
24.12.02 6,620 180 24,276 -3,712 52,415 0.51% 10,131,185
24.11.29 6,810 190 9,073 -1,747 56,127 0.55% 10,127,473
24.11.28 6,940 130 5,935 2,870 57,874 0.57% 10,125,726
24.11.27 7,110 170 21,450 55,004 55,004 0.54% 10,128,596
24.11.26 7,040 70 3,412 0 0 0.00% 0
24.11.25 6,900 140 2,636 0 0 0.00% 0
24.11.22 6,980 80 6,400 0 0 0.00% 0
24.11.21 6,850 130 8,396 0 0 0.00% 0
24.11.20 6,890 40 6,722 0 0 0.00% 0
24.11.19 6,890 0 2,305 0 0 0.00% 0
24.11.18 6,980 90 34,181 0 0 0.00% 0
24.11.15 6,730 250 37,081 0 0 0.00% 0
24.11.14 6,870 140 7,488 0 0 0.00% 0
24.11.13 7,230 360 23,760 0 0 0.00% 0
24.11.12 7,420 190 15,938 0 0 0.00% 0
24.11.11 7,860 440 28,112 0 0 0.00% 0
24.11.08 8,040 180 21,181 0 0 0.00% 0
24.11.07 8,080 40 8,894 0 0 0.00% 0
24.11.06 8,260 180 16,965 0 0 0.00% 0
24.11.05 8,220 40 10,752 0 0 0.00% 0
24.11.04 8,260 40 27,740 0 0 0.00% 0
24.11.01 8,570 310 44,831 0 0 0.00% 0
24.10.31 8,150 420 195,543 0 0 0.00% 0
24.10.30 8,520 370 26,086 0 0 0.00% 0
24.10.29 8,350 170 74,613 0 0 0.00% 0
24.10.28 7,670 680 259,500 0 0 0.00% 0
24.10.25 7,680 10 7,451 0 0 0.00% 0
24.10.24 7,870 190 11,226 0 0 0.00% 0
24.10.23 7,910 40 11,350 0 0 0.00% 0
24.10.22 8,020 110 16,283 0 0 0.00% 0
24.10.21 8,010 10 5,307 0 0 0.00% 0
24.10.18 8,170 160 15,078 0 0 0.00% 0
24.10.17 8,370 200 17,967 0 0 0.00% 0
24.10.16 8,450 80 12,959 0 0 0.00% 0
24.10.15 8,390 60 15,100 0 0 0.00% 0
24.10.14 8,350 40 9,249 0 0 0.00% 0
24.10.11 8,510 160 15,621 0 0 0.00% 0
24.10.10 8,590 80 34,325 0 0 0.00% 0
24.10.08 8,740 150 23,577 0 0 0.00% 0
24.10.07 8,730 10 36,882 0 0 0.00% 0
24.10.04 8,920 190 23,678 0 0 0.00% 0
24.10.02 9,190 270 81,880 0 0 0.00% 0
24.09.30 9,430 240 72,843 0 0 0.00% 0
24.09.27 9,270 160 101,042 0 0 0.00% 0
24.09.26 9,030 240 561,829 0 0 0.00% 0
24.09.25 8,920 110 22,667 0 0 0.00% 0
24.09.24 8,570 350 37,670 0 0 0.00% 0
24.09.23 8,600 30 15,868 0 0 0.00% 0
24.09.20 8,360 240 20,963 0 0 0.00% 0
24.09.19 8,450 90 19,068 0 0 0.00% 0
24.09.13 8,450 0 16,715 0 0 0.00% 0
24.09.12 8,220 230 13,842 0 0 0.00% 0
24.09.11 8,220 0 27,048 0 0 0.00% 0
24.09.10 8,790 570 46,164 0 0 0.00% 0
24.09.09 8,300 490 211,893 0 0 0.00% 0
24.09.06 8,600 300 30,121 0 0 0.00% 0
24.09.05 8,400 200 42,345 0 0 0.00% 0
24.09.04 8,790 390 32,953 0 0 0.00% 0
24.09.03 8,880 90 25,243 0 0 0.00% 0
24.09.02 9,160 280 35,356 0 0 0.00% 0
24.08.30 9,040 120 16,985 0 0 0.00% 0
24.08.29 9,130 90 32,191 0 0 0.00% 0
24.08.28 9,350 220 38,767 0 0 0.00% 0
24.08.27 9,340 10 42,179 0 0 0.00% 0
24.08.26 9,180 160 129,493 0 0 0.00% 0
24.08.23 8,820 360 129,031 0 0 0.00% 0
24.08.22 8,700 120 71,833 0 0 0.00% 0
24.08.21 8,600 100 132,233 0 0 0.00% 0
24.08.20 7,830 770 173,007 0 0 0.00% 0
24.08.19 7,500 330 52,387 0 0 0.00% 0
24.08.16 7,560 60 24,283 0 0 0.00% 0
24.08.14 7,480 80 24,705 0 0 0.00% 0
24.08.13 7,350 130 30,646 0 0 0.00% 0
24.08.12 7,170 180 25,522 0 0 0.00% 0
24.08.09 6,890 280 20,434 0 0 0.00% 0
24.08.08 7,040 150 40,251 0 0 0.00% 0
24.08.07 7,130 90 94,866 0 0 0.00% 0
24.08.06 6,500 630 128,235 0 0 0.00% 0
24.08.05 7,970 1,470 87,236 0 0 0.00% 0
24.08.02 8,730 760 104,859 0 0 0.00% 0
24.08.01 8,450 280 15,337 0 0 0.00% 0
24.07.31 8,550 100 13,075 0 0 0.00% 0
24.07.30 8,730 180 30,175 0 0 0.00% 0
24.07.29 8,870 140 16,060 0 0 0.00% 0
24.07.26 8,830 40 28,817 0 0 0.00% 0
24.07.25 8,860 30 23,776 0 0 0.00% 0
24.07.24 8,830 30 19,774 0 0 0.00% 0
24.07.23 8,760 70 36,264 0 0 0.00% 0
24.07.22 8,650 110 25,998 0 0 0.00% 0
24.07.19 8,620 30 18,548 0 0 0.00% 0
24.07.18 8,780 160 37,536 0 0 0.00% 0
24.07.17 9,100 320 55,011 0 0 0.00% 0
24.07.16 9,610 510 70,431 0 0 0.00% 0
24.07.15 9,620 10 69,906 0 0 0.00% 0
24.07.12 10,070 450 108,339 0 0 0.00% 0
24.07.11 10,150 80 408,121 0 0 0.00% 0
24.07.10 9,610 540 1,636,582 0 0 0.00% 0
24.07.09 9,910 300 135,157 0 0 0.00% 0
24.07.08 10,250 340 189,442 0 0 0.00% 0
24.07.05 10,370 120 508,128 0 0 0.00% 0
24.07.04 9,980 390 3,311,701 0 0 0.00% 0
24.07.03 8,980 1,000 2,291,974 0 0 0.00% 0
24.07.02 9,560 580 197,754 0 0 0.00% 0
24.07.01 8,300 1,260 1,787,188 0 0 0.00% 0
24.06.28 8,490 190 14,252 0 0 0.00% 0
24.06.27 8,660 170 15,057 0 0 0.00% 0
24.06.26 8,420 240 13,214 0 0 0.00% 0
24.06.25 8,400 20 6,783 0 0 0.00% 0
24.06.24 8,510 110 21,941 0 0 0.00% 0
24.06.21 8,710 200 15,270 0 0 0.00% 0
24.06.20 8,770 60 7,498 0 0 0.00% 0
24.06.19 8,940 170 8,862 0 0 0.00% 0
24.06.18 8,830 110 10,224 0 0 0.00% 0
24.06.17 8,960 130 16,401 0 0 0.00% 0
24.06.14 9,180 220 15,221 0 0 0.00% 0
24.06.13 9,280 100 14,769 0 0 0.00% 0
24.06.12 9,300 20 12,834 0 0 0.00% 0
24.06.11 9,650 350 23,060 0 0 0.00% 0
24.06.10 9,660 10 19,665 0 0 0.00% 0
24.06.07 9,540 120 9,171 0 0 0.00% 0
24.06.05 9,630 90 27,255 0 0 0.00% 0
24.06.04 9,910 280 38,052 0 0 0.00% 0
24.06.03 9,600 310 26,579 0 0 0.00% 0
24.05.31 9,700 100 28,327 0 0 0.00% 0
24.05.30 9,990 290 24,007 0 0 0.00% 0
24.05.29 9,900 90 30,952 0 0 0.00% 0
24.05.28 9,670 230 73,032 0 0 0.00% 0
24.05.27 9,670 0 28,345 0 0 0.00% 0
24.05.24 9,810 140 47,065 0 0 0.00% 0
24.05.23 9,820 10 37,885 0 0 0.00% 0
24.05.22 10,000 180 41,974 0 0 0.00% 0
24.05.21 10,090 90 42,311 0 0 0.00% 0
24.05.20 10,270 180 52,007 0 0 0.00% 0
24.05.17 10,590 320 38,159 0 0 0.00% 0
24.05.16 10,750 160 62,768 0 0 0.00% 0
24.05.14 10,590 160 130,868 0 0 0.00% 0
24.05.13 11,450 860 158,311 0 0 0.00% 0
24.05.10 11,990 540 144,966 0 0 0.00% 0
24.05.09 11,960 30 406,595 0 0 0.00% 0
24.05.08 11,320 640 740,842 0 0 0.00% 0
24.05.07 11,350 30 486,555 0 0 0.00% 0
24.05.03 11,900 550 698,835 0 0 0.00% 0
24.05.02 9,660 2,240 3,552,042 0 0 0.00% 0
24.04.30 9,180 480 156,938 0 0 0.00% 0
24.04.29 8,840 340 71,928 0 0 0.00% 0
24.04.26 8,490 350 148,799 0 0 0.00% 0
24.04.25 8,130 360 56,493 0 0 0.00% 0
24.04.24 8,130 0 9,634 0 0 0.00% 0
24.04.23 8,040 90 2,022 0 0 0.00% 0
24.04.22 8,040 0 9,324 0 0 0.00% 0
24.04.19 8,350 310 25,797 0 0 0.00% 0
24.04.18 8,290 60 3,384 0 0 0.00% 0
24.04.17 8,240 50 6,595 0 0 0.00% 0
24.04.16 8,430 190 12,449 0 0 0.00% 0
24.04.15 8,450 20 6,298 0 0 0.00% 0
24.04.12 8,430 20 8,865 0 0 0.00% 0
24.04.11 8,450 20 4,281 0 0 0.00% 0
24.04.09 8,480 30 7,502 0 0 0.00% 0
24.04.08 8,700 220 23,897 0 0 0.00% 0
24.04.05 8,740 40 13,154 0 0 0.00% 0
24.04.04 8,700 40 7,238 0 0 0.00% 0
24.04.03 8,750 50 12,043 0 0 0.00% 0
24.04.02 9,000 250 23,304 0 0 0.00% 0
24.04.01 8,930 70 8,395 0 0 0.00% 0
24.03.29 8,870 60 7,728 0 0 0.00% 0
24.03.28 8,880 10 14,938 0 0 0.00% 0
24.03.27 8,990 110 29,773 0 0 0.00% 0
24.03.26 9,000 10 9,258 0 0 0.00% 0
24.03.25 9,060 60 8,944 0 0 0.00% 0
24.03.22 9,050 10 9,883 0 0 0.00% 0
24.03.21 8,990 60 9,656 0 0 0.00% 0
24.03.20 9,070 80 15,872 0 0 0.00% 0
24.03.19 9,190 120 16,607 0 0 0.00% 0
24.03.18 9,190 0 7,193 0 0 0.00% 0
24.03.15 9,240 50 9,063 0 0 0.00% 0
24.03.14 9,280 40 19,417 0 0 0.00% 0
24.03.13 9,350 70 8,590 0 0 0.00% 0
24.03.12 9,360 10 12,436 0 0 0.00% 0
24.03.11 9,230 130 7,871 0 0 0.00% 0
24.03.08 9,140 90 11,360 0 0 0.00% 0
24.03.07 9,250 110 15,822 0 0 0.00% 0
24.03.06 9,500 250 34,950 0 0 0.00% 0
24.03.05 9,660 160 23,238 0 0 0.00% 0
24.03.04 9,670 10 9,441 0 0 0.00% 0
24.02.29 9,780 110 13,244 0 0 0.00% 0
24.02.28 9,670 110 7,239 0 0 0.00% 0
24.02.27 9,700 30 10,216 0 0 0.00% 0
24.02.26 9,760 60 15,054 0 0 0.00% 0
24.02.23 9,740 20 8,676 0 0 0.00% 0
24.02.22 9,750 10 7,740 0 0 0.00% 0
24.02.21 9,770 20 16,473 0 0 0.00% 0
24.02.20 9,850 80 6,855 0 0 0.00% 0
24.02.19 9,880 30 6,945 0 0 0.00% 0
24.02.16 9,860 20 7,186 0 0 0.00% 0
24.02.15 9,890 30 6,576 0 0 0.00% 0
24.02.14 9,820 70 11,930 0 0 0.00% 0
24.02.13 9,740 80 17,763 0 0 0.00% 0
24.02.08 9,700 40 9,118 0 0 0.00% 0
24.02.07 9,690 10 16,122 0 0 0.00% 0
24.02.06 9,750 60 9,345 0 0 0.00% 0
24.02.05 9,890 140 12,782 0 0 0.00% 0
24.02.02 9,760 130 10,518 0 0 0.00% 0
24.02.01 9,770 10 4,097 0 0 0.00% 0
24.01.31 9,890 120 15,766 0 0 0.00% 0
24.01.30 9,890 0 9,422 0 0 0.00% 0
24.01.29 9,980 90 10,539 0 0 0.00% 0
24.01.26 9,890 90 6,771 0 0 0.00% 0
24.01.25 10,030 140 8,027 0 0 0.00% 0
24.01.24 10,140 110 6,706 0 0 0.00% 0
24.01.23 10,090 50 8,139 0 0 0.00% 0
24.01.22 9,900 190 10,160 0 0 0.00% 0
24.01.19 9,830 70 6,116 0 0 0.00% 0
24.01.18 9,810 20 5,164 0 0 0.00% 0
24.01.17 10,090 280 16,268 0 0 0.00% 0
24.01.16 10,180 90 12,965 0 0 0.00% 0
24.01.15 10,340 160 11,017 0 0 0.00% 0
24.01.12 10,480 140 13,690 0 0 0.00% 0
24.01.11 10,600 120 9,315 0 0 0.00% 0
24.01.10 10,600 0 9,268 0 0 0.00% 0
24.01.09 10,460 140 14,159 0 0 0.00% 0
24.01.08 10,600 140 12,901 0 0 0.00% 0
24.01.05 10,730 130 14,971 0 0 0.00% 0
24.01.04 10,390 340 63,312 0 0 0.00% 0
24.01.03 10,460 70 9,913 0 0 0.00% 0
24.01.02 10,310 150 29,176 0 0 0.00% 0
23.12.28 10,120 190 50,092 0 0 0.00% 0
23.12.27 10,180 60 5,128 0 0 0.00% 0
23.12.26 10,170 10 7,377 0 0 0.00% 0
23.12.22 10,190 20 10,315 0 0 0.00% 0
23.12.21 10,270 80 14,172 0 0 0.00% 0
23.12.20 10,160 110 14,875 0 0 0.00% 0
23.12.19 10,190 30 5,467 0 0 0.00% 0
23.12.18 10,180 10 7,462 0 0 0.00% 0
23.12.15 10,080 100 22,546 0 0 0.00% 0
23.12.14 9,990 90 16,122 0 0 0.00% 0
23.12.13 10,060 70 8,555 0 0 0.00% 0
23.12.12 9,920 140 12,789 0 0 0.00% 0
23.12.11 9,870 50 13,995 0 0 0.00% 0
23.12.08 9,730 140 18,879 0 0 0.00% 0
23.12.07 9,730 0 8,793 0 0 0.00% 0
23.12.06 9,740 10 11,472 0 0 0.00% 0
23.12.05 9,900 160 23,741 0 0 0.00% 0
23.12.04 10,050 150 22,584 0 0 0.00% 0
23.12.01 10,130 80 12,400 0 0 0.00% 0
23.11.30 10,000 130 5,957 0 0 0.00% 0
23.11.29 10,130 130 8,525 0 0 0.00% 0
23.11.28 9,990 140 10,697 0 0 0.00% 0
23.11.27 10,350 360 28,228 0 0 0.00% 0
23.11.24 10,300 50 13,628 0 0 0.00% 0
23.11.23 10,370 70 6,910 0 0 0.00% 0
23.11.22 10,400 30 11,620 0 0 0.00% 0
23.11.21 10,410 10 7,346 0 0 0.00% 0
23.11.20 10,170 240 13,884 0 0 0.00% 0
23.11.17 10,400 230 11,846 0 0 0.00% 0
23.11.16 10,290 50 4,588 0 0 0.00% 0
23.11.15 10,130 160 17,392 0 0 0.00% 0
23.11.14 9,980 150 13,807 0 0 0.00% 0
23.11.13 10,240 260 19,342 0 0 0.00% 0
23.11.10 10,370 130 11,572 0 0 0.00% 0
23.11.09 10,330 40 6,991 0 0 0.00% 0
23.11.08 10,500 170 17,040 0 0 0.00% 0
23.11.07 10,600 100 19,009 0 0 0.00% 0
23.11.06 10,300 300 24,803 0 0 0.00% 0
23.11.03 10,110 190 17,312 0 0 0.00% 0
23.11.02 9,820 290 20,013 0 0 0.00% 0
23.11.01 9,720 100 10,634 0 0 0.00% 0
23.10.31 9,940 220 26,936 0 0 0.00% 0
23.10.30 9,820 120 9,887 0 0 0.00% 0
23.10.27 9,850 30 30,984 0 0 0.00% 0
23.10.26 10,210 360 21,249 0 0 0.00% 0
23.10.25 10,300 90 11,833 0 0 0.00% 0
23.10.24 10,010 290 26,150 0 0 0.00% 0
23.10.23 10,000 10 24,247 0 0 0.00% 0
23.10.20 10,310 310 52,419 0 0 0.00% 0
23.10.19 10,660 350 40,809 0 0 0.00% 0
23.10.18 10,850 190 22,247 0 0 0.00% 0
23.10.17 10,670 180 17,371 0 0 0.00% 0
23.10.16 11,030 360 41,079 0 0 0.00% 0
23.10.13 11,390 360 22,992 0 0 0.00% 0
23.10.12 11,250 140 19,771 0 0 0.00% 0
23.10.11 10,840 410 18,810 0 0 0.00% 0
23.10.10 11,380 540 35,010 0 0 0.00% 0
23.10.06 11,300 80 22,569 0 0 0.00% 0
23.10.05 11,460 160 27,334 0 0 0.00% 0
23.10.04 11,230 230 75,942 0 0 0.00% 0
23.09.27 11,090 140 17,735 0 0 0.00% 0
23.09.26 11,120 30 33,220 0 0 0.00% 0
23.09.25 11,420 300 46,278 0 0 0.00% 0
23.09.22 11,660 240 36,728 0 0 0.00% 0
23.09.21 12,210 550 60,111 0 0 0.00% 0
23.09.20 12,100 110 32,171 0 0 0.00% 0
23.09.19 12,290 190 33,868 0 0 0.00% 0
23.09.18 12,580 290 48,060 0 0 0.00% 0
23.09.15 12,590 10 30,817 0 0 0.00% 0
23.09.14 12,590 0 33,473 0 0 0.00% 0
23.09.13 13,070 480 86,813 0 0 0.00% 0
23.09.12 13,320 250 60,210 0 0 0.00% 0
23.09.11 13,850 530 93,165 0 0 0.00% 0
23.09.08 13,460 390 227,334 0 0 0.00% 0
23.09.07 13,730 270 96,010 0 0 0.00% 0
23.09.06 13,960 230 86,245 0 0 0.00% 0
23.09.05 14,290 330 132,530 0 0 0.00% 0
23.09.04 15,200 910 200,527 0 0 0.00% 0
23.09.01 15,530 330 214,897 0 0 0.00% 0
23.08.31 16,330 800 248,458 0 0 0.00% 0
23.08.30 16,860 530 278,830 0 0 0.00% 0
23.08.29 18,440 1,580 620,642 0 0 0.00% 0
23.08.28 16,310 2,130 4,551,533 0 0 0.00% 0
23.08.25 16,300 10 815,432 0 0 0.00% 0
23.08.24 16,820 520 1,629,044 0 0 0.00% 0
23.08.23 17,400 580 681,972 0 0 0.00% 0
23.08.22 15,020 2,380 3,739,001 0 0 0.00% 0
23.08.21 13,890 1,130 110,867 0 0 0.00% 0
23.08.18 13,680 210 24,350 0 0 0.00% 0
23.08.17 13,350 330 19,661 0 0 0.00% 0
23.08.16 13,730 380 27,793 0 0 0.00% 0
23.08.14 14,530 800 44,050 0 0 0.00% 0
23.08.11 14,370 160 13,907 0 0 0.00% 0
23.08.10 14,580 210 20,073 0 0 0.00% 0
23.08.09 14,120 460 43,509 0 0 0.00% 0
23.08.08 14,600 480 42,484 0 0 0.00% 0
23.08.07 14,500 100 33,007 0 0 0.00% 0
23.08.04 14,270 230 17,094 0 0 0.00% 0
23.08.03 14,640 370 26,350 0 0 0.00% 0
23.08.02 15,050 410 19,236 0 0 0.00% 0
23.08.01 15,310 260 30,089 0 0 0.00% 0
23.07.31 14,610 700 21,893 0 0 0.00% 0
23.07.28 13,920 690 44,607 0 0 0.00% 0
23.07.27 13,910 10 38,275 0 0 0.00% 0
23.07.26 14,570 740 59,607 0 0 0.00% 0
23.07.25 14,550 20 41,191 0 0 0.00% 0
23.07.24 15,260 710 40,024 0 0 0.00% 0
23.07.21 15,580 320 37,282 0 0 0.00% 0
23.07.20 15,190 390 25,475 0 0 0.00% 0
23.07.19 15,290 100 28,934 0 0 0.00% 0
23.07.18 16,010 720 60,881 0 0 0.00% 0
23.07.17 15,860 150 96,363 0 0 0.00% 0
23.07.14 15,550 310 94,645 0 0 0.00% 0
23.07.13 15,020 530 585,219 0 0 0.00% 0
23.07.12 14,600 420 77,311 0 0 0.00% 0
23.07.11 14,220 380 44,855 0 0 0.00% 0
23.07.10 14,860 640 69,538 0 0 0.00% 0
23.07.07 15,660 800 133,471 0 0 0.00% 0
23.07.06 16,280 620 89,786 0 0 0.00% 0
23.07.05 17,310 1,030 177,867 0 0 0.00% 0
23.07.04 17,090 220 284,860 0 0 0.00% 0
23.07.03 16,850 240 178,323 0 0 0.00% 0
23.06.30 15,840 1,010 172,354 0 0 0.00% 0
23.06.29 16,460 620 172,155 0 0 0.00% 0
23.06.28 17,310 850 241,635 0 0 0.00% 0
23.06.27 15,880 1,430 1,123,114 0 0 0.00% 0
23.06.26 15,680 200 250,638 0 0 0.00% 0
23.06.23 16,400 720 257,839 0 0 0.00% 0
23.06.22 17,950 1,550 1,967,546 0 0 0.00% 0
23.06.21 13,810 4,140 815,623 0 0 0.00% 0
23.06.20 13,900 90 23,350 0 0 0.00% 0
23.06.19 13,710 190 40,905 0 0 0.00% 0
23.06.16 13,840 130 35,956 0 0 0.00% 0
23.06.15 13,590 250 81,127 0 0 0.00% 0
23.06.14 14,320 730 139,217 0 0 0.00% 0
23.06.13 12,900 1,420 293,124 0 0 0.00% 0
23.06.12 12,820 80 13,806 0 0 0.00% 0
23.06.09 12,900 80 9,847 0 0 0.00% 0
23.06.08 12,800 100 23,087 0 0 0.00% 0
23.06.07 12,560 240 31,238 0 0 0.00% 0
23.06.05 12,570 10 7,782 0 0 0.00% 0
23.06.02 12,560 10 5,714 0 0 0.00% 0
23.06.01 12,650 90 7,462 0 0 0.00% 0
23.05.31 12,660 10 7,220 0 0 0.00% 0
23.05.30 12,510 150 10,022 0 0 0.00% 0
23.05.26 12,430 80 7,496 0 0 0.00% 0
23.05.25 12,390 40 6,338 0 0 0.00% 0
23.05.24 12,670 280 21,065 0 0 0.00% 0
23.05.23 12,840 170 11,619 0 0 0.00% 0
23.05.22 12,790 50 12,047 0 0 0.00% 0
23.05.19 12,530 260 39,956 0 0 0.00% 0
23.05.18 12,390 140 18,689 0 0 0.00% 0
23.05.17 12,200 190 6,418 0 0 0.00% 0
23.05.16 12,370 170 17,306 0 0 0.00% 0
23.05.15 12,510 140 5,875 0 0 0.00% 0
23.05.12 12,510 0 9,740 0 0 0.00% 0
23.05.11 12,480 30 6,982 0 0 0.00% 0
23.05.10 12,530 50 15,326 0 0 0.00% 0
23.05.09 12,630 100 13,604 0 0 0.00% 0
23.05.08 12,240 390 71,650 0 0 0.00% 0
23.05.04 12,340 100 5,317 0 0 0.00% 0
23.05.03 12,400 60 6,718 0 0 0.00% 0
23.05.02 11,990 410 19,447 0 0 0.00% 0
23.04.28 12,420 430 19,234 0 0 0.00% 0
23.04.27 11,990 430 69,359 0 0 0.00% 0
23.04.26 12,410 420 28,498 0 0 0.00% 0
23.04.25 12,260 150 39,880 0 0 0.00% 0
23.04.24 12,340 80 22,873 0 0 0.00% 0
23.04.21 12,460 70 12,668 0 0 0.00% 0
23.04.20 12,600 120 5,740 0 0 0.00% 0
23.04.19 12,410 190 19,011 0 0 0.00% 0
23.04.18 12,740 330 12,070 0 0 0.00% 0
23.04.17 12,470 260 15,721 0 0 0.00% 0
23.04.14 12,490 50 20,171 0 0 0.00% 0
23.04.13 12,600 110 15,942 0 0 0.00% 0
23.04.12 12,600 0 14,297 0 0 0.00% 0
23.04.11 12,220 380 22,098 0 0 0.00% 0
23.04.10 12,780 560 23,480 0 0 0.00% 0
23.04.07 12,570 210 23,936 0 0 0.00% 0
23.04.06 12,740 170 26,940 0 0 0.00% 0
23.04.05 12,890 150 14,140 0 0 0.00% 0
23.04.04 12,760 130 23,765 0 0 0.00% 0
23.04.03 12,970 210 13,775 0 0 0.00% 0
23.03.31 13,050 80 21,272 0 0 0.00% 0
23.03.30 12,840 210 43,668 0 0 0.00% 0
23.03.29 12,900 60 19,048 0 0 0.00% 0
23.03.28 12,780 120 31,262 0 0 0.00% 0
23.03.27 12,740 40 27,067 0 0 0.00% 0
23.03.24 12,160 580 71,058 0 0 0.00% 0
23.03.23 12,310 150 22,295 0 0 0.00% 0
23.03.22 12,310 0 21,428 0 0 0.00% 0
23.03.21 12,440 130 10,597 0 0 0.00% 0
23.03.20 12,540 100 31,592 0 0 0.00% 0
23.03.17 12,300 240 42,126 0 0 0.00% 0
23.03.16 12,330 30 16,888 0 0 0.00% 0
23.03.15 11,720 610 29,007 0 0 0.00% 0
23.03.14 12,250 530 24,119 0 0 0.00% 0
23.03.13 12,050 200 45,018 0 0 0.00% 0
23.03.10 12,390 340 21,872 0 0 0.00% 0
23.03.09 11,850 540 45,745 0 0 0.00% 0
23.03.08 12,050 200 17,789 0 0 0.00% 0
23.03.07 12,050 0 9,855 0 0 0.00% 0
23.03.06 11,850 200 19,527 0 0 0.00% 0
23.03.03 11,750 60 9,884 0 0 0.00% 0
23.03.02 11,760 10 7,685 0 0 0.00% 0
23.02.28 11,750 10 9,305 0 0 0.00% 0
23.02.27 12,040 280 12,080 0 0 0.00% 0
23.02.24 12,090 80 7,956 0 0 0.00% 0
23.02.23 12,090 0 14,422 0 0 0.00% 0
23.02.22 12,280 190 7,025 0 0 0.00% 0
23.02.21 12,370 90 34,946 0 0 0.00% 0
23.02.20 12,350 40 8,119 0 0 0.00% 0
23.02.17 12,400 50 13,230 0 0 0.00% 0
23.02.16 12,400 0 13,120 0 0 0.00% 0
23.02.15 12,530 130 17,460 0 0 0.00% 0
23.02.14 12,520 10 17,689 0 0 0.00% 0
23.02.13 12,750 230 14,365 0 0 0.00% 0
23.02.10 12,740 10 98,443 0 0 0.00% 0
23.02.09 12,460 280 27,617 0 0 0.00% 0
23.02.08 12,250 220 33,557 0 0 0.00% 0
23.02.06 12,350 100 17,250 0 0 0.00% 0
23.02.03 12,070 280 22,357 0 0 0.00% 0
23.02.02 11,600 470 53,466 0 0 0.00% 0
23.02.01 11,640 40 34,044 0 0 0.00% 0
23.01.31 11,790 150 36,251 0 0 0.00% 0
23.01.30 12,030 240 6,585 0 0 0.00% 0
23.01.27 12,060 30 17,916 0 0 0.00% 0
23.01.25 11,900 0 10,610 0 0 0.00% 0
23.01.20 11,900 100 11,538 0 0 0.00% 0
23.01.19 11,800 200 6,373 0 0 0.00% 0
23.01.18 11,600 50 4,981 0 0 0.00% 0
23.01.17 11,550 200 8,725 0 0 0.00% 0
23.01.16 11,750 200 20,080 0 0 0.00% 0
23.01.13 11,950 650 25,171 0 0 0.00% 0
23.01.12 11,300 250 15,025 0 0 0.00% 0
23.01.11 11,050 0 8,171 0 0 0.00% 0
23.01.10 11,050 150 8,701 0 0 0.00% 0
23.01.09 11,200 100 7,889 0 0 0.00% 0
23.01.06 11,100 250 5,881 0 0 0.00% 0
23.01.05 10,850 0 8,998 0 0 0.00% 0
23.01.04 10,850 250 12,176 0 0 0.00% 0
23.01.03 10,600 150 15,459 0 0 0.00% 0
23.01.02 10,750 500 20,663 0 0 0.00% 0
22.12.29 11,250 150 6,095 0 0 0.00% 0
22.12.28 11,400 50 3,473 0 0 0.00% 0
22.12.27 11,450 50 5,193 0 0 0.00% 0
22.12.26 11,400 100 14,747 0 0 0.00% 0
22.12.23 11,500 400 9,288 0 0 0.00% 0
22.12.22 11,900 100 4,179 0 0 0.00% 0
22.12.21 11,800 250 9,120 0 0 0.00% 0
22.12.20 12,050 250 6,795 0 0 0.00% 0
22.12.19 12,300 50 3,664 0 0 0.00% 0
22.12.16 12,250 300 10,567 0 0 0.00% 0
22.12.15 12,550 0 8,186 0 0 0.00% 0
22.12.14 12,550 0 10,668 0 0 0.00% 0
22.12.13 12,550 0 4,504 0 0 0.00% 0
22.12.12 12,550 50 3,906 0 0 0.00% 0
22.12.09 12,600 50 8,628 0 0 0.00% 0
22.12.08 12,550 50 6,028 0 0 0.00% 0
22.12.07 12,500 50 33,243 0 0 0.00% 0
22.12.06 12,550 250 11,154 0 0 0.00% 0
22.12.05 12,800 250 18,314 0 0 0.00% 0
22.12.02 13,050 500 51,814 0 0 0.00% 0
22.12.01 13,550 700 104,483 0 0 0.00% 0
22.11.30 12,850 0 10,467 0 0 0.00% 0
22.11.29 12,850 100 13,045 0 0 0.00% 0
22.11.28 12,750 250 86,553 0 0 0.00% 0
22.11.25 12,500 100 4,758 0 0 0.00% 0
22.11.24 12,600 250 7,417 0 0 0.00% 0
22.11.23 12,350 0 5,303 0 0 0.00% 0
22.11.22 12,350 150 18,820 0 0 0.00% 0
22.11.21 12,500 300 14,996 0 0 0.00% 0
22.11.18 12,800 50 9,524 0 0 0.00% 0
22.11.17 12,750 100 8,409 0 0 0.00% 0
22.11.16 12,850 150 16,930 0 0 0.00% 0
22.11.15 13,000 250 25,100 0 0 0.00% 0
22.11.14 12,750 200 15,455 0 0 0.00% 0
22.11.11 12,950 200 25,250 0 0 0.00% 0
22.11.10 12,750 100 14,965 0 0 0.00% 0
22.11.09 12,850 50 31,522 0 0 0.00% 0
22.11.08 12,900 350 83,534 0 0 0.00% 0
22.11.07 12,550 50 16,081 0 0 0.00% 0
22.11.04 12,500 450 24,395 0 0 0.00% 0
22.11.03 12,950 100 38,664 0 0 0.00% 0
22.11.02 12,850 400 44,092 0 0 0.00% 0
22.11.01 13,250 450 138,925 0 0 0.00% 0
22.10.31 13,700 2,150 979,825 0 0 0.00% 0
22.10.28 11,550 150 4,282 0 0 0.00% 0
22.10.27 11,400 150 4,860 0 0 0.00% 0
22.10.26 11,550 250 9,424 0 0 0.00% 0
22.10.25 11,800 150 6,700 0 0 0.00% 0
22.10.24 11,950 100 6,339 0 0 0.00% 0
22.10.21 11,850 100 6,561 0 0 0.00% 0
22.10.20 11,950 300 8,412 0 0 0.00% 0
22.10.19 12,250 50 9,677 0 0 0.00% 0
22.10.18 12,300 100 11,659 0 0 0.00% 0
22.10.17 12,200 100 12,135 0 0 0.00% 0
22.10.14 12,300 50 11,869 0 0 0.00% 0
22.10.13 12,250 200 16,433 0 0 0.00% 0
22.10.12 12,450 0 11,201 0 0 0.00% 0
22.10.11 12,450 100 15,049 0 0 0.00% 0
22.10.07 12,550 250 16,026 0 0 0.00% 0
22.10.06 12,800 1,200 130,709 0 0 0.00% 0
22.10.05 11,600 550 13,057 0 0 0.00% 0
22.10.04 12,150 300 7,605 0 0 0.00% 0
22.09.30 11,850 350 30,166 0 0 0.00% 0
22.09.29 11,500 650 23,167 0 0 0.00% 0
22.09.28 12,150 650 28,482 0 0 0.00% 0
22.09.27 12,800 0 18,280 0 0 0.00% 0
22.09.26 12,800 1,050 16,524 0 0 0.00% 0
22.09.23 13,850 100 8,595 0 0 0.00% 0
22.09.22 13,950 100 8,132 0 0 0.00% 0
22.09.21 13,850 500 12,522 0 0 0.00% 0
22.09.20 14,350 100 9,837 0 0 0.00% 0
22.09.19 14,250 550 13,414 0 0 0.00% 0
22.09.16 14,800 250 13,184 0 0 0.00% 0
22.09.15 15,050 100 6,009 0 0 0.00% 0
22.09.14 15,150 350 15,008 0 0 0.00% 0
22.09.13 15,500 150 8,748 0 0 0.00% 0
22.09.08 15,350 50 3,435 0 0 0.00% 0
22.09.07 15,400 300 7,789 0 0 0.00% 0
22.09.06 15,700 100 4,185 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 10:25 더보기 >