매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	6,910	70	5,684	3,521	69,428	0.68%	10,114,172
25.04.11	6,730	180	11,341	6,011	65,907	0.65%	10,117,693
25.04.10	6,380	350	5,313	1,084	59,896	0.59%	10,123,704
25.04.09	6,540	160	6,971	677	58,812	0.58%	10,124,788
25.04.08	6,430	110	8,854	-2,480	58,135	0.57%	10,125,465
25.04.07	6,890	460	33,004	928	60,615	0.60%	10,122,985
25.04.04	6,790	100	12,489	-2,958	59,687	0.59%	10,123,913
25.04.03	6,810	20	9,395	-2,759	62,645	0.62%	10,120,955
25.04.02	6,880	70	5,210	8,099	65,404	0.64%	10,118,196
25.04.01	6,650	230	12,871	4,379	57,305	0.56%	10,126,295
25.03.31	6,860	210	13,090	52,926	52,926	0.52%	10,130,674
25.03.28	7,020	160	32,308	0	0	0.00%	0
25.03.27	7,170	150	11,607	0	0	0.00%	0
25.03.26	7,170	0	11,487	0	0	0.00%	0
25.03.25	7,270	100	7,327	0	0	0.00%	0
25.03.24	7,250	20	6,261	0	0	0.00%	0
25.03.21	7,350	100	14,042	0	0	0.00%	0
25.03.20	7,500	150	8,548	0	0	0.00%	0
25.03.19	7,330	170	12,122	0	0	0.00%	0
25.03.18	7,310	20	4,652	0	0	0.00%	0
25.03.17	7,290	20	7,022	0	0	0.00%	0