매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,400	380	1,605,840	-24,376	55,255	0.54%	10,128,345
25.07.03	11,020	1,080	500,301	-13,069	79,631	0.78%	10,103,969
25.07.02	12,100	870	807,167	42,534	92,700	0.91%	10,090,900
25.07.01	12,970	1,770	7,785,601	-16,211	50,166	0.49%	10,133,434
25.06.30	11,200	820	1,863,986	-11,752	66,377	0.65%	10,117,223
25.06.27	12,020	2,420	5,747,913	-11,762	78,129	0.77%	10,105,471
25.06.26	9,600	90	656,675	-14,317	89,891	0.88%	10,093,709
25.06.25	9,690	370	387,597	-5,465	104,208	1.02%	10,079,392
25.06.24	9,320	90	166,892	46,198	109,673	1.08%	10,073,927
25.06.23	9,410	410	1,641,829	-44,272	63,475	0.62%	10,120,125
25.06.20	9,000	110	2,213,461	-14,759	107,747	1.06%	10,075,853
25.06.19	8,890	1,010	691,139	5,115	122,506	1.20%	10,061,094
25.06.18	7,880	250	13,030	-3,943	117,391	1.15%	10,066,209
25.06.17	7,630	90	14,085	4,405	121,334	1.19%	10,062,266
25.06.16	7,720	10	21,325	-4,047	116,929	1.15%	10,066,671
25.06.13	7,730	210	19,974	2,357	120,976	1.19%	10,062,624
25.06.12	7,940	80	19,281	-349	118,619	1.16%	10,064,981
25.06.11	7,860	30	13,950	-6,464	118,968	1.17%	10,064,632
25.06.10	7,830	240	27,434	-749	125,432	1.23%	10,058,168
25.06.09	8,070	280	15,593	0	126,181	1.24%	10,057,419