위드텍
(348350) I 코스닥 12.12 10:057,500 | 전일 | 7,850 | 고가 | 7,860 | 상한가 | 10,200 |
거래량 (주) |
97,405 |
350 -4.46% | 시가 | 7,800 | 저가 | 7,480 | 하한가 | 5,500 |
거래대금 (백만) |
745 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.11 | 7,070 | 780 | 1,095,159 | 24,026 | 59,572 | 0.58% | 10,124,028 |
24.12.10 | 6,790 | 280 | 105,193 | 17,541 | 35,546 | 0.35% | 10,148,054 |
24.12.09 | 7,520 | 730 | 183,927 | 17,800 | 18,005 | 0.18% | 10,165,595 |
24.12.06 | 8,550 | 1,030 | 197,147 | -2,964 | 205 | 0.00% | 10,183,395 |
24.12.05 | 8,870 | 320 | 305,605 | -6,730 | 3,169 | 0.03% | 10,180,431 |
24.12.04 | 8,370 | 500 | 2,647,836 | -40,172 | 9,899 | 0.10% | 10,173,701 |
24.12.03 | 6,440 | 1,930 | 675,935 | -2,344 | 50,071 | 0.49% | 10,133,529 |
24.12.02 | 6,620 | 180 | 24,276 | -3,712 | 52,415 | 0.51% | 10,131,185 |
24.11.29 | 6,810 | 190 | 9,073 | -1,747 | 56,127 | 0.55% | 10,127,473 |
24.11.28 | 6,940 | 130 | 5,935 | 2,870 | 57,874 | 0.57% | 10,125,726 |
24.11.27 | 7,110 | 170 | 21,450 | 55,004 | 55,004 | 0.54% | 10,128,596 |
24.11.26 | 7,040 | 70 | 3,412 | 0 | 0 | 0.00% | 0 |
24.11.25 | 6,900 | 140 | 2,636 | 0 | 0 | 0.00% | 0 |
24.11.22 | 6,980 | 80 | 6,400 | 0 | 0 | 0.00% | 0 |
24.11.21 | 6,850 | 130 | 8,396 | 0 | 0 | 0.00% | 0 |
24.11.20 | 6,890 | 40 | 6,722 | 0 | 0 | 0.00% | 0 |
24.11.19 | 6,890 | 0 | 2,305 | 0 | 0 | 0.00% | 0 |
24.11.18 | 6,980 | 90 | 34,181 | 0 | 0 | 0.00% | 0 |
24.11.15 | 6,730 | 250 | 37,081 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,870 | 140 | 7,488 | 0 | 0 | 0.00% | 0 |
24.11.13 | 7,230 | 360 | 23,760 | 0 | 0 | 0.00% | 0 |
24.11.12 | 7,420 | 190 | 15,938 | 0 | 0 | 0.00% | 0 |
24.11.11 | 7,860 | 440 | 28,112 | 0 | 0 | 0.00% | 0 |
24.11.08 | 8,040 | 180 | 21,181 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,080 | 40 | 8,894 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,260 | 180 | 16,965 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,220 | 40 | 10,752 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,260 | 40 | 27,740 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,570 | 310 | 44,831 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,150 | 420 | 195,543 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,520 | 370 | 26,086 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,350 | 170 | 74,613 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,670 | 680 | 259,500 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,680 | 10 | 7,451 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,870 | 190 | 11,226 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,910 | 40 | 11,350 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,020 | 110 | 16,283 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,010 | 10 | 5,307 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,170 | 160 | 15,078 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,370 | 200 | 17,967 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,450 | 80 | 12,959 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,390 | 60 | 15,100 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,350 | 40 | 9,249 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,510 | 160 | 15,621 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,590 | 80 | 34,325 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,740 | 150 | 23,577 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,730 | 10 | 36,882 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,920 | 190 | 23,678 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,190 | 270 | 81,880 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,430 | 240 | 72,843 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,270 | 160 | 101,042 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,030 | 240 | 561,829 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,920 | 110 | 22,667 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,570 | 350 | 37,670 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,600 | 30 | 15,868 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,360 | 240 | 20,963 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,450 | 90 | 19,068 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,450 | 0 | 16,715 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,220 | 230 | 13,842 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,220 | 0 | 27,048 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,790 | 570 | 46,164 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,300 | 490 | 211,893 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,600 | 300 | 30,121 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,400 | 200 | 42,345 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,790 | 390 | 32,953 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,880 | 90 | 25,243 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,160 | 280 | 35,356 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,040 | 120 | 16,985 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,130 | 90 | 32,191 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,350 | 220 | 38,767 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,340 | 10 | 42,179 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,180 | 160 | 129,493 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,820 | 360 | 129,031 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,700 | 120 | 71,833 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,600 | 100 | 132,233 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,830 | 770 | 173,007 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,500 | 330 | 52,387 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,560 | 60 | 24,283 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,480 | 80 | 24,705 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,350 | 130 | 30,646 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,170 | 180 | 25,522 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,890 | 280 | 20,434 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,040 | 150 | 40,251 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,130 | 90 | 94,866 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,500 | 630 | 128,235 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,970 | 1,470 | 87,236 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,730 | 760 | 104,859 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,450 | 280 | 15,337 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,550 | 100 | 13,075 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,730 | 180 | 30,175 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,870 | 140 | 16,060 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,830 | 40 | 28,817 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,860 | 30 | 23,776 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,830 | 30 | 19,774 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,760 | 70 | 36,264 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,650 | 110 | 25,998 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,620 | 30 | 18,548 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,780 | 160 | 37,536 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,100 | 320 | 55,011 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,610 | 510 | 70,431 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,620 | 10 | 69,906 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,070 | 450 | 108,339 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,150 | 80 | 408,121 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,610 | 540 | 1,636,582 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,910 | 300 | 135,157 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,250 | 340 | 189,442 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,370 | 120 | 508,128 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,980 | 390 | 3,311,701 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,980 | 1,000 | 2,291,974 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,560 | 580 | 197,754 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,300 | 1,260 | 1,787,188 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,490 | 190 | 14,252 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,660 | 170 | 15,057 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,420 | 240 | 13,214 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,400 | 20 | 6,783 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,510 | 110 | 21,941 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,710 | 200 | 15,270 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,770 | 60 | 7,498 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,940 | 170 | 8,862 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,830 | 110 | 10,224 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,960 | 130 | 16,401 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,180 | 220 | 15,221 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,280 | 100 | 14,769 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,300 | 20 | 12,834 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,650 | 350 | 23,060 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,660 | 10 | 19,665 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,540 | 120 | 9,171 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,630 | 90 | 27,255 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,910 | 280 | 38,052 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,600 | 310 | 26,579 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,700 | 100 | 28,327 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,990 | 290 | 24,007 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,900 | 90 | 30,952 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,670 | 230 | 73,032 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,670 | 0 | 28,345 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,810 | 140 | 47,065 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,820 | 10 | 37,885 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,000 | 180 | 41,974 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,090 | 90 | 42,311 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,270 | 180 | 52,007 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,590 | 320 | 38,159 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,750 | 160 | 62,768 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,590 | 160 | 130,868 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,450 | 860 | 158,311 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,990 | 540 | 144,966 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,960 | 30 | 406,595 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,320 | 640 | 740,842 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,350 | 30 | 486,555 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,900 | 550 | 698,835 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,660 | 2,240 | 3,552,042 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,180 | 480 | 156,938 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,840 | 340 | 71,928 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,490 | 350 | 148,799 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,130 | 360 | 56,493 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,130 | 0 | 9,634 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,040 | 90 | 2,022 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,040 | 0 | 9,324 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,350 | 310 | 25,797 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,290 | 60 | 3,384 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,240 | 50 | 6,595 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,430 | 190 | 12,449 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,450 | 20 | 6,298 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,430 | 20 | 8,865 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,450 | 20 | 4,281 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,480 | 30 | 7,502 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,700 | 220 | 23,897 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,740 | 40 | 13,154 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,700 | 40 | 7,238 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,750 | 50 | 12,043 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,000 | 250 | 23,304 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,930 | 70 | 8,395 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,870 | 60 | 7,728 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,880 | 10 | 14,938 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,990 | 110 | 29,773 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,000 | 10 | 9,258 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,060 | 60 | 8,944 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,050 | 10 | 9,883 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,990 | 60 | 9,656 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,070 | 80 | 15,872 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,190 | 120 | 16,607 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,190 | 0 | 7,193 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,240 | 50 | 9,063 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,280 | 40 | 19,417 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,350 | 70 | 8,590 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,360 | 10 | 12,436 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,230 | 130 | 7,871 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,140 | 90 | 11,360 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,250 | 110 | 15,822 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,500 | 250 | 34,950 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,660 | 160 | 23,238 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,670 | 10 | 9,441 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,780 | 110 | 13,244 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,670 | 110 | 7,239 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,700 | 30 | 10,216 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,760 | 60 | 15,054 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,740 | 20 | 8,676 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,750 | 10 | 7,740 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,770 | 20 | 16,473 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,850 | 80 | 6,855 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,880 | 30 | 6,945 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,860 | 20 | 7,186 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,890 | 30 | 6,576 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,820 | 70 | 11,930 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,740 | 80 | 17,763 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,700 | 40 | 9,118 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,690 | 10 | 16,122 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,750 | 60 | 9,345 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,890 | 140 | 12,782 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,760 | 130 | 10,518 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,770 | 10 | 4,097 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,890 | 120 | 15,766 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,890 | 0 | 9,422 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,980 | 90 | 10,539 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,890 | 90 | 6,771 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,030 | 140 | 8,027 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,140 | 110 | 6,706 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,090 | 50 | 8,139 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,900 | 190 | 10,160 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,830 | 70 | 6,116 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,810 | 20 | 5,164 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,090 | 280 | 16,268 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,180 | 90 | 12,965 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,340 | 160 | 11,017 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,480 | 140 | 13,690 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,600 | 120 | 9,315 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,600 | 0 | 9,268 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,460 | 140 | 14,159 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,600 | 140 | 12,901 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,730 | 130 | 14,971 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,390 | 340 | 63,312 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,460 | 70 | 9,913 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,310 | 150 | 29,176 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,120 | 190 | 50,092 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,180 | 60 | 5,128 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,170 | 10 | 7,377 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,190 | 20 | 10,315 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,270 | 80 | 14,172 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,160 | 110 | 14,875 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,190 | 30 | 5,467 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,180 | 10 | 7,462 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,080 | 100 | 22,546 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,990 | 90 | 16,122 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,060 | 70 | 8,555 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,920 | 140 | 12,789 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,870 | 50 | 13,995 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,730 | 140 | 18,879 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,730 | 0 | 8,793 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,740 | 10 | 11,472 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,900 | 160 | 23,741 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,050 | 150 | 22,584 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,130 | 80 | 12,400 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,000 | 130 | 5,957 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,130 | 130 | 8,525 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,990 | 140 | 10,697 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,350 | 360 | 28,228 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,300 | 50 | 13,628 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,370 | 70 | 6,910 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,400 | 30 | 11,620 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,410 | 10 | 7,346 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,170 | 240 | 13,884 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,400 | 230 | 11,846 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,290 | 50 | 4,588 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,130 | 160 | 17,392 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,980 | 150 | 13,807 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,240 | 260 | 19,342 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,370 | 130 | 11,572 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,330 | 40 | 6,991 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,500 | 170 | 17,040 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,600 | 100 | 19,009 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,300 | 300 | 24,803 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,110 | 190 | 17,312 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,820 | 290 | 20,013 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,720 | 100 | 10,634 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,940 | 220 | 26,936 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,820 | 120 | 9,887 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,850 | 30 | 30,984 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,210 | 360 | 21,249 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,300 | 90 | 11,833 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,010 | 290 | 26,150 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,000 | 10 | 24,247 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,310 | 310 | 52,419 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,660 | 350 | 40,809 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,850 | 190 | 22,247 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,670 | 180 | 17,371 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,030 | 360 | 41,079 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,390 | 360 | 22,992 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,250 | 140 | 19,771 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,840 | 410 | 18,810 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,380 | 540 | 35,010 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,300 | 80 | 22,569 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,460 | 160 | 27,334 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,230 | 230 | 75,942 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,090 | 140 | 17,735 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,120 | 30 | 33,220 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,420 | 300 | 46,278 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,660 | 240 | 36,728 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,210 | 550 | 60,111 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,100 | 110 | 32,171 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,290 | 190 | 33,868 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,580 | 290 | 48,060 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,590 | 10 | 30,817 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,590 | 0 | 33,473 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,070 | 480 | 86,813 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,320 | 250 | 60,210 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,850 | 530 | 93,165 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,460 | 390 | 227,334 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,730 | 270 | 96,010 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,960 | 230 | 86,245 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,290 | 330 | 132,530 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,200 | 910 | 200,527 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,530 | 330 | 214,897 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,330 | 800 | 248,458 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,860 | 530 | 278,830 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,440 | 1,580 | 620,642 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,310 | 2,130 | 4,551,533 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,300 | 10 | 815,432 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,820 | 520 | 1,629,044 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,400 | 580 | 681,972 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,020 | 2,380 | 3,739,001 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,890 | 1,130 | 110,867 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,680 | 210 | 24,350 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,350 | 330 | 19,661 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,730 | 380 | 27,793 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,530 | 800 | 44,050 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,370 | 160 | 13,907 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,580 | 210 | 20,073 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,120 | 460 | 43,509 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,600 | 480 | 42,484 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,500 | 100 | 33,007 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,270 | 230 | 17,094 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,640 | 370 | 26,350 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,050 | 410 | 19,236 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,310 | 260 | 30,089 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,610 | 700 | 21,893 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,920 | 690 | 44,607 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,910 | 10 | 38,275 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,570 | 740 | 59,607 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,550 | 20 | 41,191 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,260 | 710 | 40,024 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,580 | 320 | 37,282 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,190 | 390 | 25,475 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,290 | 100 | 28,934 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,010 | 720 | 60,881 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,860 | 150 | 96,363 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,550 | 310 | 94,645 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,020 | 530 | 585,219 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,600 | 420 | 77,311 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,220 | 380 | 44,855 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,860 | 640 | 69,538 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,660 | 800 | 133,471 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,280 | 620 | 89,786 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,310 | 1,030 | 177,867 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,090 | 220 | 284,860 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,850 | 240 | 178,323 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,840 | 1,010 | 172,354 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,460 | 620 | 172,155 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,310 | 850 | 241,635 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,880 | 1,430 | 1,123,114 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,680 | 200 | 250,638 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,400 | 720 | 257,839 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,950 | 1,550 | 1,967,546 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,810 | 4,140 | 815,623 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,900 | 90 | 23,350 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,710 | 190 | 40,905 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,840 | 130 | 35,956 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,590 | 250 | 81,127 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,320 | 730 | 139,217 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,900 | 1,420 | 293,124 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,820 | 80 | 13,806 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,900 | 80 | 9,847 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,800 | 100 | 23,087 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,560 | 240 | 31,238 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,570 | 10 | 7,782 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,560 | 10 | 5,714 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,650 | 90 | 7,462 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,660 | 10 | 7,220 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,510 | 150 | 10,022 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,430 | 80 | 7,496 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,390 | 40 | 6,338 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,670 | 280 | 21,065 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,840 | 170 | 11,619 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,790 | 50 | 12,047 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,530 | 260 | 39,956 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,390 | 140 | 18,689 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,200 | 190 | 6,418 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,370 | 170 | 17,306 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,510 | 140 | 5,875 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,510 | 0 | 9,740 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,480 | 30 | 6,982 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,530 | 50 | 15,326 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,630 | 100 | 13,604 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,240 | 390 | 71,650 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,340 | 100 | 5,317 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,400 | 60 | 6,718 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,990 | 410 | 19,447 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,420 | 430 | 19,234 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,990 | 430 | 69,359 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,410 | 420 | 28,498 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,260 | 150 | 39,880 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,340 | 80 | 22,873 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,460 | 70 | 12,668 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,600 | 120 | 5,740 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,410 | 190 | 19,011 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,740 | 330 | 12,070 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,470 | 260 | 15,721 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,490 | 50 | 20,171 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,600 | 110 | 15,942 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,600 | 0 | 14,297 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,220 | 380 | 22,098 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,780 | 560 | 23,480 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,570 | 210 | 23,936 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,740 | 170 | 26,940 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,890 | 150 | 14,140 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,760 | 130 | 23,765 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,970 | 210 | 13,775 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,050 | 80 | 21,272 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,840 | 210 | 43,668 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,900 | 60 | 19,048 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,780 | 120 | 31,262 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,740 | 40 | 27,067 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,160 | 580 | 71,058 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,310 | 150 | 22,295 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,310 | 0 | 21,428 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,440 | 130 | 10,597 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,540 | 100 | 31,592 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,300 | 240 | 42,126 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,330 | 30 | 16,888 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,720 | 610 | 29,007 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,250 | 530 | 24,119 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,050 | 200 | 45,018 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,390 | 340 | 21,872 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,850 | 540 | 45,745 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,050 | 200 | 17,789 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,050 | 0 | 9,855 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,850 | 200 | 19,527 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,750 | 60 | 9,884 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,760 | 10 | 7,685 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,750 | 10 | 9,305 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,040 | 280 | 12,080 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,090 | 80 | 7,956 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,090 | 0 | 14,422 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,280 | 190 | 7,025 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,370 | 90 | 34,946 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,350 | 40 | 8,119 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,400 | 50 | 13,230 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,400 | 0 | 13,120 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,530 | 130 | 17,460 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,520 | 10 | 17,689 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,750 | 230 | 14,365 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,740 | 10 | 98,443 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,460 | 280 | 27,617 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,250 | 220 | 33,557 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,350 | 100 | 17,250 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,070 | 280 | 22,357 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,600 | 470 | 53,466 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,640 | 40 | 34,044 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,790 | 150 | 36,251 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,030 | 240 | 6,585 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,060 | 30 | 17,916 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,900 | 0 | 10,610 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,900 | 100 | 11,538 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,800 | 200 | 6,373 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,600 | 50 | 4,981 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,550 | 200 | 8,725 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,750 | 200 | 20,080 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,950 | 650 | 25,171 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,300 | 250 | 15,025 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,050 | 0 | 8,171 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,050 | 150 | 8,701 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,200 | 100 | 7,889 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,100 | 250 | 5,881 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,850 | 0 | 8,998 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,850 | 250 | 12,176 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,600 | 150 | 15,459 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,750 | 500 | 20,663 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,250 | 150 | 6,095 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,400 | 50 | 3,473 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,450 | 50 | 5,193 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,400 | 100 | 14,747 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,500 | 400 | 9,288 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,900 | 100 | 4,179 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,800 | 250 | 9,120 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,050 | 250 | 6,795 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,300 | 50 | 3,664 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,250 | 300 | 10,567 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,550 | 0 | 8,186 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,550 | 0 | 10,668 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,550 | 0 | 4,504 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,550 | 50 | 3,906 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,600 | 50 | 8,628 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,550 | 50 | 6,028 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,500 | 50 | 33,243 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,550 | 250 | 11,154 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,800 | 250 | 18,314 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,050 | 500 | 51,814 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,550 | 700 | 104,483 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,850 | 0 | 10,467 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,850 | 100 | 13,045 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,750 | 250 | 86,553 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,500 | 100 | 4,758 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,600 | 250 | 7,417 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,350 | 0 | 5,303 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,350 | 150 | 18,820 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,500 | 300 | 14,996 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,800 | 50 | 9,524 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,750 | 100 | 8,409 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,850 | 150 | 16,930 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,000 | 250 | 25,100 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,750 | 200 | 15,455 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,950 | 200 | 25,250 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,750 | 100 | 14,965 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,850 | 50 | 31,522 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,900 | 350 | 83,534 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,550 | 50 | 16,081 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,500 | 450 | 24,395 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,950 | 100 | 38,664 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,850 | 400 | 44,092 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,250 | 450 | 138,925 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,700 | 2,150 | 979,825 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,550 | 150 | 4,282 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,400 | 150 | 4,860 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,550 | 250 | 9,424 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,800 | 150 | 6,700 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,950 | 100 | 6,339 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,850 | 100 | 6,561 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,950 | 300 | 8,412 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,250 | 50 | 9,677 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,300 | 100 | 11,659 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,200 | 100 | 12,135 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,300 | 50 | 11,869 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,250 | 200 | 16,433 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,450 | 0 | 11,201 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,450 | 100 | 15,049 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,550 | 250 | 16,026 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,800 | 1,200 | 130,709 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,600 | 550 | 13,057 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,150 | 300 | 7,605 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,850 | 350 | 30,166 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,500 | 650 | 23,167 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,150 | 650 | 28,482 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,800 | 0 | 18,280 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,800 | 1,050 | 16,524 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,850 | 100 | 8,595 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,950 | 100 | 8,132 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,850 | 500 | 12,522 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,350 | 100 | 9,837 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,250 | 550 | 13,414 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,800 | 250 | 13,184 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,050 | 100 | 6,009 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,150 | 350 | 15,008 | 0 | 0 | 0.00% | 0 |
22.09.13 | 15,500 | 150 | 8,748 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,350 | 50 | 3,435 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,400 | 300 | 7,789 | 0 | 0 | 0.00% | 0 |
22.09.06 | 15,700 | 100 | 4,185 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
개장전★주요이슈 점검
-
2
주요환율 및 반도체/상품동향
-
3
오늘의 이슈&테마 스케줄
-
4
미국 주요기업 주가등락률(마감)
-
5
두산에너빌리티(034020) +4.12%, 비에이치아이 +2.90%, 대한전선 +2.44%, 한전기술 +2.35%, 우진엔텍 +2.15%
-
6
[키움증권 데일리] 미 증시, CPI 예상치 부합, 대형 기술주 급등 영향으로 상승
-
7
주요 증권사 수익률 상위 개인 투자자 전일 매수/매도 상위 종목 현황 (2024.12.11 기준)
-
8
액션스퀘어, 50억원 규모 제3자배정 유상증자 결정
-
9
전일 장마감 후 주요 종목 공시
-
10
도이치모터스, 주당 380원 현금배당 결정