매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	7,750	150	30,640	-10,315	134,678	1.32%	10,048,922
25.05.29	7,620	130	41,781	-1,824	144,993	1.42%	10,038,607
25.05.28	7,620	0	18,876	-474	146,817	1.44%	10,036,783
25.05.27	7,620	0	12,342	-1,919	147,291	1.45%	10,036,309
25.05.26	7,480	140	72,635	148	149,210	1.47%	10,034,390
25.05.23	7,360	120	9,779	-4,132	149,062	1.46%	10,034,538
25.05.22	7,510	150	12,539	1,753	153,194	1.50%	10,030,406
25.05.21	7,430	80	10,799	3,606	151,441	1.49%	10,032,159
25.05.20	7,420	10	15,666	3,317	147,835	1.45%	10,035,765
25.05.19	7,400	20	20,168	144,518	144,518	1.42%	10,039,082
25.05.16	7,590	190	19,875	0	0	0.00%	0
25.05.15	7,600	10	34,871	0	0	0.00%	0
25.05.14	7,600	0	33,949	0	0	0.00%	0
25.05.13	7,670	70	51,244	0	0	0.00%	0
25.05.12	7,370	300	51,814	0	0	0.00%	0
25.05.09	8,050	680	936,856	0	0	0.00%	0
25.05.08	7,620	430	104,597	0	0	0.00%	0
25.05.07	7,250	370	551,802	0	0	0.00%	0