매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	10,630	180	168,396	-17,927	36,960	0.36%	10,146,640
25.07.10	10,450	290	448,346	-9,305	54,887	0.54%	10,128,713
25.07.09	10,160	250	167,007	35,959	64,192	0.63%	10,119,408
25.07.08	10,410	300	221,676	-5,588	28,233	0.28%	10,155,367
25.07.07	10,710	690	338,229	-21,434	33,821	0.33%	10,149,779
25.07.04	11,400	380	1,605,840	-24,376	55,255	0.54%	10,128,345
25.07.03	11,020	1,080	500,301	-13,069	79,631	0.78%	10,103,969
25.07.02	12,100	870	807,167	42,534	92,700	0.91%	10,090,900
25.07.01	12,970	1,770	7,785,601	-16,211	50,166	0.49%	10,133,434
25.06.30	11,200	820	1,863,986	-11,752	66,377	0.65%	10,117,223
25.06.27	12,020	2,420	5,747,913	-11,762	78,129	0.77%	10,105,471
25.06.26	9,600	90	656,675	-14,317	89,891	0.88%	10,093,709
25.06.25	9,690	370	387,597	-5,465	104,208	1.02%	10,079,392
25.06.24	9,320	90	166,892	46,198	109,673	1.08%	10,073,927
25.06.23	9,410	410	1,641,829	-44,272	63,475	0.62%	10,120,125
25.06.20	9,000	110	2,213,461	-14,759	107,747	1.06%	10,075,853
25.06.19	8,890	1,010	691,139	5,115	122,506	1.20%	10,061,094
25.06.18	7,880	250	13,030	-3,943	117,391	1.15%	10,066,209
25.06.17	7,630	90	14,085	4,405	121,334	1.19%	10,062,266
25.06.16	7,720	10	21,325	0	116,929	1.15%	10,066,671