매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	700	10	69,263	-3,878	173,731	0.44%	39,204,689
25.07.03	710	1	54,590	855	177,609	0.45%	39,200,811
25.07.02	711	5	44,926	2,299	176,754	0.45%	39,201,666
25.07.01	706	7	77,484	325	174,455	0.44%	39,203,965
25.06.30	699	18	68,776	-3,121	174,130	0.44%	39,204,290
25.06.27	717	12	61,349	3,622	177,251	0.45%	39,201,169
25.06.26	705	8	114,076	-6,368	173,629	0.44%	39,204,791
25.06.25	713	3	39,437	-630	179,997	0.46%	39,198,423
25.06.24	716	3	32,857	-5,555	180,627	0.46%	39,197,793
25.06.23	719	2	106,805	-15,231	186,182	0.47%	39,192,238
25.06.20	717	2	86,269	-32,742	201,413	0.51%	39,177,007
25.06.19	715	14	64,834	-43,700	234,155	0.59%	39,144,265
25.06.18	701	2	63,232	-3,362	277,855	0.71%	39,100,565
25.06.17	703	11	29,152	6,763	281,217	0.71%	39,097,203
25.06.16	714	8	70,322	-4,786	274,454	0.70%	39,103,966
25.06.13	722	0	52,595	38,294	279,240	0.71%	39,099,180
25.06.12	722	0	80,182	62,669	240,946	0.61%	39,137,474
25.06.11	722	12	77,644	4	178,277	0.45%	39,200,143
25.06.10	710	5	64,554	-1,897	178,273	0.45%	39,200,147
25.06.09	715	6	65,928	0	180,170	0.46%	39,198,250