매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,645	335	17,205	-1,102	351	0.02%	2,199,649
25.07.03	12,980	230	24,501	1,453	1,453	0.07%	2,198,547
25.07.02	12,750	30	20,922	0	0	0.00%	2,200,000
25.07.01	12,720	35	87,925	-29	312	0.01%	2,199,688
25.06.30	12,755	15	12,376	-545	341	0.02%	2,199,659
25.06.27	12,740	115	10,774	-50	886	0.04%	2,199,114
25.06.26	12,855	200	31,228	-460	936	0.04%	2,199,064
25.06.25	13,055	40	13,228	688	1,396	0.06%	2,198,604
25.06.24	13,095	350	14,436	-1,089	708	0.03%	2,199,292
25.06.23	12,745	150	29,150	8	1,797	0.08%	2,198,203
25.06.20	12,895	210	15,008	461	1,789	0.08%	2,198,211
25.06.19	12,685	25	18,631	1,047	1,328	0.06%	2,198,672
25.06.18	12,660	20	15,671	-658	281	0.01%	2,199,719
25.06.17	12,680	20	26,649	939	939	0.04%	2,199,061
25.06.16	12,660	90	16,856	0	0	0.00%	2,200,000
25.06.13	12,570	380	52,925	404	1,842	0.11%	1,698,158
25.06.12	12,950	20	39,373	488	1,438	0.08%	1,698,562
25.06.11	12,930	340	620,955	527	950	0.06%	1,699,050
25.06.10	12,590	190	37,004	185	423	0.02%	1,699,577
25.06.09	12,400	125	21,453	0	238	0.01%	1,699,762