매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	9,060	190	1,269,747	63,560	999,340	0.57%	174,760,660
25.04.10	8,800	260	1,455,034	574,910	935,780	0.53%	174,624,220
25.04.09	8,775	25	2,064,257	-196,074	360,870	0.21%	175,159,130
25.04.08	8,705	70	2,202,792	48,262	556,944	0.32%	175,163,056
25.04.07	9,715	1,010	3,033,921	-227,459	508,682	0.29%	175,531,318
25.04.04	10,055	340	906,228	-276,745	736,141	0.42%	175,903,859
25.04.03	10,190	135	1,155,198	246,904	1,012,886	0.57%	175,427,114
25.04.02	10,285	95	682,316	-92,438	765,982	0.43%	175,954,018
25.04.01	10,370	85	987,087	109,991	858,420	0.49%	175,981,580
25.03.31	10,550	180	1,531,724	-62,846	748,429	0.42%	176,211,571
25.03.28	10,635	85	784,544	24,518	811,275	0.46%	176,308,725
25.03.27	10,525	110	1,491,663	786,757	786,757	0.44%	176,573,243
25.03.26	10,510	15	1,091,709	0	0	0.00%	0
25.03.25	10,495	15	1,313,443	0	0	0.00%	0
25.03.24	10,530	35	1,190,878	0	0	0.00%	0
25.03.21	10,905	375	1,981,585	0	0	0.00%	0
25.03.20	10,880	25	2,000,127	0	0	0.00%	0
25.03.19	10,800	80	3,190,127	0	0	0.00%	0
25.03.18	10,750	50	1,931,767	0	0	0.00%	0
25.03.17	10,830	80	1,767,404	0	0	0.00%	0
25.03.14	10,420	410	2,392,992	0	0	0.00%	0
25.03.13	10,630	210	804,892	0	0	0.00%	0