매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.19	3,390	65	440,497	10,095	235,411	0.78%	29,907,620
25.03.18	3,425	35	496,939	-86,601	225,316	0.75%	29,917,715
25.03.17	3,540	115	786,659	-25,082	311,917	1.03%	29,831,114
25.03.14	3,425	115	1,248,976	207,548	336,999	1.12%	29,806,032
25.03.13	3,255	170	5,664,276	-24,251	129,451	0.43%	30,013,580
25.03.12	3,365	110	540,392	12,504	153,702	0.51%	29,989,329
25.03.11	3,300	65	620,937	17,431	141,198	0.47%	30,001,833
25.03.10	3,170	130	1,357,548	10,564	123,767	0.41%	30,019,264
25.03.07	3,165	5	276,022	-34,604	113,203	0.38%	30,029,828
25.03.06	3,240	75	482,318	-79,899	147,807	0.49%	29,995,224
25.03.05	3,265	25	2,331,238	227,706	227,706	0.76%	29,915,325
25.03.04	3,215	50	572,221	0	0	0.00%	0
25.02.28	3,310	95	534,798	0	0	0.00%	0
25.02.27	3,375	65	540,242	0	0	0.00%	0
25.02.26	3,405	30	490,980	0	0	0.00%	0
25.02.25	3,395	10	753,734	0	0	0.00%	0
25.02.24	3,430	35	1,433,857	0	0	0.00%	0
25.02.21	3,685	255	2,790,172	0	0	0.00%	0
25.02.20	3,255	430	14,779,078	0	0	0.00%	0
25.02.19	3,240	15	605,745	0	0	0.00%	0