매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	3,000	5	227,584	-22,346	334,019	1.11%	29,809,012
25.07.10	3,005	40	350,706	31,108	356,365	1.18%	29,786,666
25.07.09	3,045	5	203,927	14,525	325,257	1.08%	29,817,774
25.07.08	3,040	10	181,503	23,555	310,732	1.03%	29,832,299
25.07.07	3,030	15	169,193	18,134	287,177	0.95%	29,855,854
25.07.04	3,015	60	307,516	30,666	269,043	0.89%	29,873,988
25.07.03	3,075	10	250,825	16,411	238,377	0.79%	29,904,654
25.07.02	3,065	45	408,811	-1,335	221,966	0.74%	29,921,065
25.07.01	3,020	50	354,528	30,083	223,301	0.74%	29,919,730
25.06.30	2,970	120	783,792	-226,186	193,218	0.64%	29,949,813
25.06.27	3,090	205	1,076,906	89,308	419,404	1.39%	29,723,627
25.06.26	3,295	150	2,431,852	-15,961	330,096	1.10%	29,812,935
25.06.25	3,145	15	478,494	12,601	346,057	1.15%	29,796,974
25.06.24	3,160	75	437,959	31,201	333,456	1.11%	29,809,575
25.06.23	3,085	100	635,467	9,285	302,255	1.00%	29,840,776
25.06.20	3,185	25	707,116	81,040	292,970	0.97%	29,850,061
25.06.19	3,160	55	643,610	-87,855	211,930	0.70%	29,931,101
25.06.18	3,215	80	616,589	-102,039	299,785	0.99%	29,843,246
25.06.17	3,295	25	2,307,088	95,111	401,824	1.33%	29,741,207
25.06.16	3,320	0	573,957	-83,244	306,713	1.02%	29,836,318
25.06.13	3,320	75	1,268,824	0	389,957	1.29%	29,753,074