매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,830	110	502,472	52,053	488,778	1.62%	29,654,253
25.04.10	2,730	100	308,981	22,147	436,725	1.45%	29,706,306
25.04.09	2,685	45	577,225	32,659	414,578	1.38%	29,728,453
25.04.08	2,690	5	446,834	41,698	381,919	1.27%	29,761,112
25.04.07	2,900	210	448,289	49,945	340,221	1.13%	29,802,810
25.04.04	2,880	20	488,460	-7,914	290,276	0.96%	29,852,755
25.04.03	2,945	65	289,187	-30,946	298,190	0.99%	29,844,841
25.04.02	3,070	125	435,400	38,275	329,136	1.09%	29,813,895
25.04.01	3,005	65	373,685	-49,035	290,861	0.96%	29,852,170
25.03.31	3,200	195	1,044,201	223,743	339,896	1.13%	29,803,135
25.03.28	3,350	150	516,536	116,153	116,153	0.39%	30,026,878
25.03.27	3,245	105	1,318,459	0	0	0.00%	0
25.03.26	3,145	100	385,215	0	0	0.00%	0
25.03.25	3,220	75	428,537	0	0	0.00%	0
25.03.24	3,220	0	270,006	0	0	0.00%	0
25.03.21	3,220	0	423,178	0	0	0.00%	0
25.03.20	3,325	105	596,646	0	0	0.00%	0
25.03.19	3,390	65	440,497	0	0	0.00%	0
25.03.18	3,425	35	496,939	0	0	0.00%	0
25.03.17	3,540	115	786,659	0	0	0.00%	0
25.03.14	3,425	115	1,248,976	0	0	0.00%	0
25.03.13	3,255	170	5,664,276	0	0	0.00%	0