매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,240	555	25,492,448	-343,866	877,014	2.91%	29,266,017
25.05.29	3,250	10	2,409,014	-35,605	1,220,880	4.05%	28,922,151
25.05.28	3,425	175	1,975,399	541,486	1,256,485	4.17%	28,886,546
25.05.27	3,005	420	11,836,130	34,202	714,999	2.37%	29,428,032
25.05.26	2,930	75	492,543	-7,561	680,797	2.26%	29,462,234
25.05.23	3,080	150	785,616	-116,656	688,358	2.28%	29,454,673
25.05.22	3,125	45	3,500,450	355,304	805,014	2.67%	29,338,017
25.05.21	2,860	265	2,893,013	-55,200	449,710	1.49%	29,693,321
25.05.20	2,735	125	3,275,038	-22,888	504,910	1.68%	29,638,121
25.05.19	2,790	55	273,806	527,798	527,798	1.75%	29,615,233
25.05.16	2,940	150	488,588	0	0	0.00%	0
25.05.15	2,815	125	2,242,751	0	0	0.00%	0
25.05.14	2,800	15	301,235	0	0	0.00%	0
25.05.13	2,800	0	269,728	0	0	0.00%	0
25.05.12	2,880	80	400,200	0	0	0.00%	0
25.05.09	2,980	100	317,425	0	0	0.00%	0
25.05.08	2,940	40	213,920	0	0	0.00%	0
25.05.07	2,970	30	211,164	0	0	0.00%	0