HANARO Fn전기&수소차

(381560)    I    코스피 ETF 12.06 15:33
6,895 전일 6,870 고가 6,955 상한가 8,930 거래량
(주)
2,619
25 0.36% 시가 6,870 저가 6,725 하한가 4,810 거래대금
(백만)
18
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 6,870 25 2,619 0 0 0.00% 2,250,000
24.12.05 7,020 150 1,787 0 0 0.00% 2,250,000
24.12.04 7,150 130 3,771 0 0 0.00% 2,250,000
24.12.03 7,085 65 2,894 0 0 0.00% 2,250,000
24.12.02 7,030 55 1,296 0 0 0.00% 2,250,000
24.11.29 7,290 260 2,218 0 0 0.00% 2,250,000
24.11.28 7,180 110 3,465 0 0 0.00% 2,250,000
24.11.27 7,350 170 3,655 0 0 0.00% 2,250,000
24.11.26 7,360 10 6,231 0 0 0.00% 2,250,000
24.11.25 7,200 160 3,555 0 0 0.00% 2,250,000
24.11.22 7,165 35 2,460 0 0 0.00% 2,250,000
24.11.21 7,130 35 1,734 0 0 0.00% 0
24.11.20 7,090 40 3,297 0 0 0.00% 0
24.11.19 7,005 85 1,704 0 0 0.00% 0
24.11.18 6,720 285 3,589 0 0 0.00% 0
24.11.15 6,900 180 21,881 0 0 0.00% 0
24.11.14 7,095 45 1,974 0 0 0.00% 0
24.11.13 7,330 235 4,130 0 0 0.00% 0
24.11.12 7,460 130 3,280 0 0 0.00% 0
24.11.11 7,495 35 3,940 0 0 0.00% 0
24.11.08 7,435 60 2,062 0 0 0.00% 0
24.11.07 7,495 60 6,044 0 0 0.00% 0
24.11.06 7,825 330 8,966 0 0 0.00% 0
24.11.05 7,925 100 1,321 0 0 0.00% 0
24.11.04 7,765 160 963 0 0 0.00% 0
24.11.01 7,715 50 2,584 0 0 0.00% 0
24.10.31 7,825 110 7,666 0 0 0.00% 0
24.10.30 7,920 85 2,320 0 0 0.00% 0
24.10.29 7,980 60 2,084 0 0 0.00% 0
24.10.28 7,775 205 4,991 0 0 0.00% 0
24.10.25 7,795 20 1,841 0 0 0.00% 0
24.10.24 7,970 175 4,927 0 0 0.00% 0
24.10.23 7,795 175 5,088 0 0 0.00% 0
24.10.22 7,940 145 2,509 0 0 0.00% 0
24.10.21 7,900 40 1,438 0 0 0.00% 0
24.10.18 7,970 70 2,935 0 0 0.00% 0
24.10.17 8,020 50 1,219 0 0 0.00% 0
24.10.16 8,110 90 1,509 0 0 0.00% 0
24.10.15 8,230 120 1,203 0 0 0.00% 0
24.10.14 8,235 5 1,860 0 0 0.00% 0
24.10.11 8,350 115 602 0 0 0.00% 0
24.10.10 8,360 10 2,176 0 0 0.00% 0
24.10.08 8,340 20 4,133 0 0 0.00% 0
24.10.07 8,140 200 4,781 0 0 0.00% 0
24.10.04 8,205 65 2,498 0 0 0.00% 0
24.10.02 8,335 130 1,825 0 0 0.00% 0
24.09.30 8,460 125 2,292 0 0 0.00% 0
24.09.27 8,485 25 7,117 0 0 0.00% 0
24.09.26 8,340 145 2,043 0 0 0.00% 0
24.09.25 8,385 45 956 0 0 0.00% 0
24.09.24 8,165 220 6,137 0 0 0.00% 0
24.09.23 8,080 85 1,931 0 0 0.00% 0
24.09.20 8,065 15 1,942 0 0 0.00% 0
24.09.19 7,955 110 4,132 0 0 0.00% 0
24.09.13 7,840 115 2,317 0 0 0.00% 0
24.09.12 7,660 180 1,119 0 0 0.00% 0
24.09.11 7,545 115 1,421 0 0 0.00% 0
24.09.10 7,645 100 1,090 0 0 0.00% 0
24.09.09 7,625 20 1,038 0 0 0.00% 0
24.09.06 7,820 195 1,523 0 0 0.00% 0
24.09.05 7,850 30 3,154 0 0 0.00% 0
24.09.04 8,075 225 6,374 0 0 0.00% 0
24.09.03 8,245 170 3,044 0 0 0.00% 0
24.09.02 8,190 55 923 0 0 0.00% 0
24.08.30 8,150 40 812 0 0 0.00% 0
24.08.29 8,035 115 727 0 0 0.00% 0
24.08.28 8,065 30 2,529 0 0 0.00% 0
24.08.27 8,030 35 1,962 0 0 0.00% 0
24.08.26 8,000 30 1,434 0 0 0.00% 0
24.08.23 8,040 40 2,400 0 0 0.00% 0
24.08.22 7,950 90 1,917 0 0 0.00% 0
24.08.21 7,840 110 1,757 0 0 0.00% 0
24.08.20 7,815 25 3,014 0 0 0.00% 0
24.08.19 7,965 150 3,114 0 0 0.00% 0
24.08.16 7,915 50 1,381 0 0 0.00% 0
24.08.14 7,795 120 1,778 0 0 0.00% 0
24.08.13 7,840 45 2,007 0 0 0.00% 0
24.08.12 7,700 140 3,817 0 0 0.00% 0
24.08.09 7,555 145 2,674 0 0 0.00% 0
24.08.08 7,635 80 1,139 0 0 0.00% 0
24.08.07 7,695 60 2,070 0 0 0.00% 0
24.08.06 7,285 410 6,842 0 0 0.00% 0
24.08.05 8,050 765 11,774 0 0 0.00% 0
24.08.02 8,250 200 4,839 0 0 0.00% 0
24.08.01 8,110 140 1,153 0 0 0.00% 0
24.07.31 8,140 30 1,911 0 0 0.00% 0
24.07.30 8,250 105 3,250 0 0 0.00% 0
24.07.29 8,200 50 2,133 0 0 0.00% 0
24.07.26 8,350 150 2,734 0 0 0.00% 0
24.07.25 8,515 165 2,356 0 0 0.00% 0
24.07.24 8,610 95 2,245 0 0 0.00% 0
24.07.23 8,505 105 1,210 0 0 0.00% 0
24.07.22 8,750 245 3,549 0 0 0.00% 0
24.07.19 8,680 70 2,846 0 0 0.00% 0
24.07.18 8,810 130 8,406 0 0 0.00% 0
24.07.17 8,920 110 2,771 0 0 0.00% 0
24.07.16 8,985 65 8,971 0 0 0.00% 0
24.07.15 9,005 20 1,261 0 0 0.00% 0
24.07.12 9,015 10 1,047 0 0 0.00% 0
24.07.11 8,920 95 6,139 0 0 0.00% 0
24.07.10 8,895 25 2,544 0 0 0.00% 0
24.07.09 8,935 40 4,574 0 0 0.00% 0
24.07.08 8,895 40 1,716 0 0 0.00% 0
24.07.05 8,880 15 1,655 0 0 0.00% 0
24.07.04 8,855 25 4,872 0 0 0.00% 0
24.07.03 8,770 85 3,117 0 0 0.00% 0
24.07.02 8,995 225 1,952 0 0 0.00% 0
24.07.01 9,005 10 3,395 0 0 0.00% 0
24.06.28 8,930 75 8,036 0 0 0.00% 0
24.06.27 8,875 55 2,026 0 0 0.00% 0
24.06.26 8,850 25 1,199 0 0 0.00% 0
24.06.25 8,795 55 1,500 0 0 0.00% 0
24.06.24 8,930 135 1,763 0 0 0.00% 0
24.06.21 8,985 55 4,970 0 0 0.00% 0
24.06.20 8,940 45 4,552 0 0 0.00% 0
24.06.19 8,865 75 2,857 0 0 0.00% 0
24.06.18 8,890 25 6,872 0 0 0.00% 0
24.06.17 8,900 10 6,986 0 0 0.00% 0
24.06.14 8,800 100 4,414 0 0 0.00% 0
24.06.13 8,830 30 14,856 0 0 0.00% 0
24.06.12 8,795 35 4,276 0 0 0.00% 0
24.06.11 8,720 75 3,233 0 0 0.00% 0
24.06.10 8,710 10 3,655 0 0 0.00% 0
24.06.07 8,690 20 6,519 0 0 0.00% 0
24.06.05 8,670 20 17,255 0 0 0.00% 0
24.06.04 8,805 135 3,280 0 0 0.00% 0
24.06.03 8,690 115 3,007 0 0 0.00% 0
24.05.31 8,730 40 1,673 0 0 0.00% 0
24.05.30 8,845 115 4,859 0 0 0.00% 0
24.05.29 9,045 200 1,995 0 0 0.00% 0
24.05.28 9,075 30 6,291 0 0 0.00% 0
24.05.27 8,925 150 13,768 0 0 0.00% 0
24.05.24 9,015 90 3,941 0 0 0.00% 0
24.05.23 8,905 110 6,648 0 0 0.00% 0
24.05.22 8,645 260 4,712 0 0 0.00% 0
24.05.21 8,860 215 3,187 0 0 0.00% 0
24.05.20 8,710 150 13,757 0 0 0.00% 0
24.05.17 8,760 50 3,286 0 0 0.00% 0
24.05.16 8,600 160 10,655 0 0 0.00% 0
24.05.14 8,545 55 3,781 0 0 0.00% 0
24.05.13 8,615 70 3,258 0 0 0.00% 0
24.05.10 8,500 115 50,912 0 0 0.00% 0
24.05.09 8,580 80 1,619 0 0 0.00% 0
24.05.08 8,570 10 4,387 0 0 0.00% 0
24.05.07 8,455 115 897 0 0 0.00% 0
24.05.03 8,535 80 6,011 0 0 0.00% 0
24.05.02 8,615 80 5,034 0 0 0.00% 0
24.04.30 8,590 25 8,564 0 0 0.00% 0
24.04.29 8,495 205 9,222 0 0 0.00% 0
24.04.26 8,475 20 2,177 0 0 0.00% 0
24.04.25 8,550 75 3,952 0 0 0.00% 0
24.04.24 8,380 170 4,663 0 0 0.00% 0
24.04.23 8,450 70 677 0 0 0.00% 0
24.04.22 8,245 205 7,472 0 0 0.00% 0
24.04.19 8,290 45 3,382 0 0 0.00% 0
24.04.18 8,095 195 1,922 0 0 0.00% 0
24.04.17 8,140 45 3,472 0 0 0.00% 0
24.04.16 8,330 190 4,788 0 0 0.00% 0
24.04.15 8,350 0 0 0 0 0.00% 0
24.04.12 8,380 30 4,204 0 0 0.00% 0
24.04.11 8,380 0 4,729 0 0 0.00% 0
24.04.09 8,405 25 1,625 0 0 0.00% 0
24.04.08 8,315 90 4,522 0 0 0.00% 0
24.04.05 8,330 15 3,095 0 0 0.00% 0
24.04.04 8,160 170 12,093 0 0 0.00% 0
24.04.03 8,380 220 3,684 0 0 0.00% 0
24.04.02 8,540 160 3,991 0 0 0.00% 0
24.04.01 8,515 25 8,918 0 0 0.00% 0
24.03.29 8,585 70 2,561 0 0 0.00% 0
24.03.28 8,635 50 1,719 0 0 0.00% 0
24.03.27 8,620 15 4,576 0 0 0.00% 0
24.03.26 8,590 30 5,399 0 0 0.00% 0
24.03.25 8,640 50 2,196 0 0 0.00% 0
24.03.22 8,655 15 1,214 0 0 0.00% 0
24.03.21 8,505 150 2,590 0 0 0.00% 0
24.03.20 8,545 40 3,090 0 0 0.00% 0
24.03.19 8,690 145 2,253 0 0 0.00% 0
24.03.18 8,590 100 2,353 0 0 0.00% 0
24.03.15 8,680 90 8,828 0 0 0.00% 0
24.03.14 8,590 90 5,032 0 0 0.00% 0
24.03.13 8,540 50 1,384 0 0 0.00% 0
24.03.12 8,460 80 4,789 0 0 0.00% 0
24.03.11 8,525 65 1,412 0 0 0.00% 0
24.03.08 8,435 90 3,086 0 0 0.00% 0
24.03.07 8,435 0 1,788 0 0 0.00% 0
24.03.06 8,545 110 2,478 0 0 0.00% 0
24.03.05 8,620 75 13,124 0 0 0.00% 0
24.03.04 8,540 80 7,548 0 0 0.00% 0
24.02.29 8,460 80 2,624 0 0 0.00% 0
24.02.28 8,255 205 2,061 0 0 0.00% 0
24.02.27 8,375 120 2,670 0 0 0.00% 0
24.02.26 8,485 110 3,169 0 0 0.00% 0
24.02.23 8,540 55 7,100 0 0 0.00% 0
24.02.22 8,540 0 3,167 0 0 0.00% 0
24.02.21 8,585 45 4,472 0 0 0.00% 0
24.02.20 8,660 75 5,112 0 0 0.00% 0
24.02.19 8,640 20 5,124 0 0 0.00% 0
24.02.16 8,440 200 26,700 0 0 0.00% 0
24.02.15 8,410 30 2,122 0 0 0.00% 0
24.02.14 8,465 55 3,859 0 0 0.00% 0
24.02.13 8,355 110 7,828 0 0 0.00% 0
24.02.08 8,340 15 3,840 0 0 0.00% 0
24.02.07 8,175 165 18,465 0 0 0.00% 0
24.02.06 8,395 220 2,470 0 0 0.00% 0
24.02.05 8,395 0 1,375 0 0 0.00% 0
24.02.02 8,120 275 18,745 0 0 0.00% 0
24.02.01 7,795 325 3,698 0 0 0.00% 0
24.01.31 7,845 50 4,072 0 0 0.00% 0
24.01.30 7,965 110 5,434 0 0 0.00% 0
24.01.29 7,900 65 2,139 0 0 0.00% 0
24.01.26 7,840 60 3,705 0 0 0.00% 0
24.01.25 7,800 40 6,603 0 0 0.00% 0
24.01.24 7,735 65 9,140 0 0 0.00% 0
24.01.23 7,660 75 8,728 0 0 0.00% 0
24.01.22 7,770 110 9,452 0 0 0.00% 0
24.01.19 7,815 45 4,150 0 0 0.00% 0
24.01.18 7,870 55 3,651 0 0 0.00% 0
24.01.17 8,190 320 9,604 0 0 0.00% 0
24.01.16 8,250 60 1,913 0 0 0.00% 0
24.01.15 8,255 5 4,922 0 0 0.00% 0
24.01.12 8,390 135 9,680 0 0 0.00% 0
24.01.11 8,375 15 3,191 0 0 0.00% 0
24.01.10 8,400 25 5,754 0 0 0.00% 0
24.01.09 8,410 10 1,347 0 0 0.00% 0
24.01.08 8,525 115 3,934 0 0 0.00% 0
24.01.05 8,460 65 1,485 0 0 0.00% 0
24.01.04 8,595 135 8,368 0 0 0.00% 0
24.01.03 8,870 275 16,320 0 0 0.00% 0
24.01.02 8,905 35 3,024 0 0 0.00% 0
23.12.28 8,785 120 3,572 0 0 0.00% 0
23.12.27 8,690 95 33,948 0 0 0.00% 0
23.12.26 8,745 55 4,821 0 0 0.00% 0
23.12.22 8,755 10 17,608 0 0 0.00% 0
23.12.21 8,815 60 33,596 0 0 0.00% 0
23.12.20 8,600 215 13,133 0 0 0.00% 0
23.12.19 8,650 50 6,227 0 0 0.00% 0
23.12.18 8,585 65 1,559 0 0 0.00% 0
23.12.15 8,490 95 4,196 0 0 0.00% 0
23.12.14 8,380 110 3,118 0 0 0.00% 0
23.12.13 8,510 130 3,811 0 0 0.00% 0
23.12.12 8,445 65 1,907 0 0 0.00% 0
23.12.11 8,410 35 2,667 0 0 0.00% 0
23.12.08 8,315 95 2,606 0 0 0.00% 0
23.12.07 8,340 25 642 0 0 0.00% 0
23.12.06 8,355 15 2,332 0 0 0.00% 0
23.12.05 8,465 110 1,960 0 0 0.00% 0
23.12.04 8,340 125 3,983 0 0 0.00% 0
23.12.01 8,480 140 1,768 0 0 0.00% 0
23.11.30 8,410 70 3,148 0 0 0.00% 0
23.11.29 8,350 60 4,288 0 0 0.00% 0
23.11.28 8,330 20 2,388 0 0 0.00% 0
23.11.27 8,350 20 6,143 0 0 0.00% 0
23.11.24 8,335 15 2,563 0 0 0.00% 0
23.11.23 8,305 30 1,072 0 0 0.00% 0
23.11.22 8,315 10 2,264 0 0 0.00% 0
23.11.21 8,265 50 4,282 0 0 0.00% 0
23.11.20 8,125 140 1,904 0 0 0.00% 0
23.11.17 8,175 50 1,684 0 0 0.00% 0
23.11.16 8,165 10 396 0 0 0.00% 0
23.11.15 7,885 280 1,690 0 0 0.00% 0
23.11.14 7,685 200 1,755 0 0 0.00% 0
23.11.13 7,770 85 2,003 0 0 0.00% 0
23.11.10 8,005 235 2,484 0 0 0.00% 0
23.11.09 8,080 75 4,147 0 0 0.00% 0
23.11.08 8,220 140 2,644 0 0 0.00% 0
23.11.07 8,450 230 4,645 0 0 0.00% 0
23.11.06 7,780 670 7,612 0 0 0.00% 0
23.11.03 7,655 125 12,758 0 0 0.00% 0
23.11.02 7,375 280 8,173 0 0 0.00% 0
23.11.01 7,370 5 2,201 0 0 0.00% 0
23.10.31 7,535 165 2,395 0 0 0.00% 0
23.10.30 7,540 5 1,982 0 0 0.00% 0
23.10.27 7,515 25 3,222 0 0 0.00% 0
23.10.26 7,805 290 11,488 0 0 0.00% 0
23.10.25 7,935 130 7,936 0 0 0.00% 0
23.10.24 7,860 75 1,459 0 0 0.00% 0
23.10.23 7,975 115 7,001 0 0 0.00% 0
23.10.20 8,200 225 13,688 0 0 0.00% 0
23.10.19 8,415 215 1,494 0 0 0.00% 0
23.10.18 8,445 30 883 0 0 0.00% 0
23.10.17 8,420 25 2,835 0 0 0.00% 0
23.10.16 8,500 80 2,567 0 0 0.00% 0
23.10.13 8,655 155 4,224 0 0 0.00% 0
23.10.12 8,520 135 2,440 0 0 0.00% 0
23.10.11 8,290 230 2,279 0 0 0.00% 0
23.10.10 8,435 145 2,677 0 0 0.00% 0
23.10.06 8,415 20 869 0 0 0.00% 0
23.10.05 8,390 25 1,451 0 0 0.00% 0
23.10.04 8,705 315 3,790 0 0 0.00% 0
23.09.27 8,670 35 1,376 0 0 0.00% 0
23.09.26 8,780 110 6,157 0 0 0.00% 0
23.09.25 8,915 135 7,388 0 0 0.00% 0
23.09.22 8,960 45 2,708 0 0 0.00% 0
23.09.21 9,160 200 2,619 0 0 0.00% 0
23.09.20 9,100 60 1,632 0 0 0.00% 0
23.09.19 9,155 55 1,353 0 0 0.00% 0
23.09.18 9,155 0 2,026 0 0 0.00% 0
23.09.15 9,025 130 2,835 0 0 0.00% 0
23.09.14 8,915 110 1,196 0 0 0.00% 0
23.09.13 9,010 95 4,059 0 0 0.00% 0
23.09.12 9,095 85 3,866 0 0 0.00% 0
23.09.11 9,105 10 3,369 0 0 0.00% 0
23.09.08 9,130 25 3,523 0 0 0.00% 0
23.09.07 9,320 190 4,496 0 0 0.00% 0
23.09.06 9,410 90 1,533 0 0 0.00% 0
23.09.05 9,390 20 4,220 0 0 0.00% 0
23.09.04 9,320 70 8,764 0 0 0.00% 0
23.09.01 9,475 155 49,571 0 0 0.00% 0
23.08.31 9,460 15 2,200 0 0 0.00% 0
23.08.30 9,400 60 2,535 0 0 0.00% 0
23.08.29 9,425 25 3,508 0 0 0.00% 0
23.08.28 9,285 140 3,144 0 0 0.00% 0
23.08.25 9,280 5 4,092 0 0 0.00% 0
23.08.24 9,220 60 3,881 0 0 0.00% 0
23.08.23 9,350 130 3,776 0 0 0.00% 0
23.08.22 9,285 65 5,101 0 0 0.00% 0
23.08.21 9,170 115 5,651 0 0 0.00% 0
23.08.18 9,260 90 6,899 0 0 0.00% 0
23.08.17 9,220 40 3,329 0 0 0.00% 0
23.08.16 9,475 255 11,863 0 0 0.00% 0
23.08.14 9,615 140 4,132 0 0 0.00% 0
23.08.11 9,615 0 1,300 0 0 0.00% 0
23.08.10 9,605 10 8,277 0 0 0.00% 0
23.08.09 9,505 100 2,542 0 0 0.00% 0
23.08.08 9,515 10 7,200 0 0 0.00% 0
23.08.07 9,835 320 48,787 0 0 0.00% 0
23.08.04 9,910 75 6,357 0 0 0.00% 0
23.08.03 9,935 25 16,708 0 0 0.00% 0
23.08.02 10,155 220 22,072 0 0 0.00% 0
23.08.01 10,155 0 52,862 0 0 0.00% 0
23.07.31 9,895 260 32,686 0 0 0.00% 0
23.07.28 9,750 145 11,936 0 0 0.00% 0
23.07.27 10,140 390 44,788 0 0 0.00% 0
23.07.26 10,575 435 277,395 0 0 0.00% 0
23.07.25 10,200 375 192,015 0 0 0.00% 0
23.07.24 10,025 175 117,327 0 0 0.00% 0
23.07.21 10,000 25 58,001 0 0 0.00% 0
23.07.20 9,965 35 41,799 0 0 0.00% 0
23.07.19 9,850 115 35,507 0 0 0.00% 0
23.07.18 9,705 145 30,848 0 0 0.00% 0
23.07.17 9,800 95 5,226 0 0 0.00% 0
23.07.14 9,700 100 13,691 0 0 0.00% 0
23.07.13 9,675 25 2,512 0 0 0.00% 0
23.07.12 9,720 45 135,293 0 0 0.00% 0
23.07.11 9,600 120 15,161 0 0 0.00% 0
23.07.10 9,585 15 2,839 0 0 0.00% 0
23.07.07 9,610 25 4,975 0 0 0.00% 0
23.07.06 9,685 75 2,744 0 0 0.00% 0
23.07.05 9,700 15 12,133 0 0 0.00% 0
23.07.04 9,660 40 73,292 0 0 0.00% 0
23.07.03 9,525 135 7,678 0 0 0.00% 0
23.06.30 9,365 160 6,323 0 0 0.00% 0
23.06.29 9,435 70 2,817 0 0 0.00% 0
23.06.28 9,580 145 5,640 0 0 0.00% 0
23.06.27 9,575 5 12,800 0 0 0.00% 0
23.06.26 9,625 50 6,903 0 0 0.00% 0
23.06.23 9,770 145 7,210 0 0 0.00% 0
23.06.22 9,725 45 9,456 0 0 0.00% 0
23.06.21 9,735 10 22,533 0 0 0.00% 0
23.06.20 9,785 50 66,798 0 0 0.00% 0
23.06.19 9,730 55 12,932 0 0 0.00% 0
23.06.16 9,705 25 82,651 0 0 0.00% 0
23.06.15 9,775 70 218,210 0 0 0.00% 0
23.06.14 9,945 170 34,707 0 0 0.00% 0
23.06.13 9,795 150 76,690 0 0 0.00% 0
23.06.12 9,795 0 19,548 0 0 0.00% 0
23.06.09 9,735 60 13,567 0 0 0.00% 0
23.06.08 9,815 80 5,253 0 0 0.00% 0
23.06.07 9,735 80 107,166 0 0 0.00% 0
23.06.05 9,660 75 7,057 0 0 0.00% 0
23.06.02 9,490 170 45,988 0 0 0.00% 0
23.06.01 9,505 15 10,574 0 0 0.00% 0
23.05.31 9,450 55 33,618 0 0 0.00% 0
23.05.30 9,360 90 14,999 0 0 0.00% 0
23.05.26 9,420 60 2,188 0 0 0.00% 0
23.05.25 9,480 60 5,745 0 0 0.00% 0
23.05.24 9,480 0 13,650 0 0 0.00% 0
23.05.23 9,400 80 73,912 0 0 0.00% 0
23.05.22 9,235 165 8,554 0 0 0.00% 0
23.05.19 9,270 35 3,318 0 0 0.00% 0
23.05.18 9,180 90 3,882 0 0 0.00% 0
23.05.17 9,050 130 4,770 0 0 0.00% 0
23.05.16 9,080 30 113,823 0 0 0.00% 0
23.05.15 9,120 40 7,972 0 0 0.00% 0
23.05.12 9,140 20 5,383 0 0 0.00% 0
23.05.11 9,200 60 4,969 0 0 0.00% 0
23.05.10 9,240 40 3,855 0 0 0.00% 0
23.05.09 9,270 30 9,360 0 0 0.00% 0
23.05.08 9,255 15 7,529 0 0 0.00% 0
23.05.04 9,275 20 5,176 0 0 0.00% 0
23.05.03 9,455 180 5,333 0 0 0.00% 0
23.05.02 9,265 190 9,875 0 0 0.00% 0
23.04.28 9,365 100 13,631 0 0 0.00% 0
23.04.27 9,345 155 13,264 0 0 0.00% 0
23.04.26 9,480 135 13,509 0 0 0.00% 0
23.04.25 9,650 170 23,912 0 0 0.00% 0
23.04.24 9,730 80 35,310 0 0 0.00% 0
23.04.21 9,910 180 25,000 0 0 0.00% 0
23.04.20 10,025 115 15,593 0 0 0.00% 0
23.04.19 9,875 150 63,100 0 0 0.00% 0
23.04.18 9,945 70 25,142 0 0 0.00% 0
23.04.17 9,800 145 67,743 0 0 0.00% 0
23.04.14 9,600 150 32,818 0 0 0.00% 0
23.04.13 9,735 135 38,858 0 0 0.00% 0
23.04.12 9,735 0 145,795 0 0 0.00% 0
23.04.11 9,550 185 57,007 0 0 0.00% 0
23.04.10 9,295 255 64,854 0 0 0.00% 0
23.04.07 9,150 145 18,061 0 0 0.00% 0
23.04.06 9,205 55 12,462 0 0 0.00% 0
23.04.05 9,105 100 22,735 0 0 0.00% 0
23.04.04 9,200 95 22,677 0 0 0.00% 0
23.04.03 9,130 70 36,972 0 0 0.00% 0
23.03.31 9,115 15 17,580 0 0 0.00% 0
23.03.30 8,995 120 124,364 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 09:14 더보기 >