매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,485	140	5,034	104	106	0.00%	2,249,894
25.04.10	6,090	395	32,262	1	2	0.00%	2,249,998
25.04.09	6,170	80	1,572	0	1	0.00%	2,249,999
25.04.08	6,210	40	1,770	-126	1	0.00%	2,249,999
25.04.07	6,660	450	4,893	113	127	0.01%	2,249,873
25.04.04	6,525	135	5,593	10	14	0.00%	2,249,986
25.04.03	6,690	165	3,893	4	4	0.00%	2,249,996
25.04.02	6,810	120	3,998	0	0	0.00%	2,250,000
25.04.01	6,780	30	18,191	-18	28	0.00%	2,249,972
25.03.31	7,065	285	13,067	40	46	0.00%	2,249,954
25.03.28	7,265	200	4,263	6	6	0.00%	2,249,994
25.03.27	7,495	230	1,590	0	0	0.00%	0
25.03.26	7,370	125	9,949	0	0	0.00%	0
25.03.25	7,380	10	3,579	0	0	0.00%	0
25.03.24	7,320	60	2,961	0	0	0.00%	0
25.03.21	7,410	90	1,714	0	0	0.00%	0
25.03.20	7,360	50	5,815	0	0	0.00%	0
25.03.19	7,300	60	1,981	0	0	0.00%	0
25.03.18	7,215	85	2,269	0	0	0.00%	0
25.03.17	7,250	35	1,842	0	0	0.00%	0
25.03.14	7,330	80	620	0	0	0.00%	0
25.03.13	7,390	60	5,616	0	0	0.00%	0