매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	7,605	125	6,008	0	55	0.00%	2,099,945
25.06.30	7,480	205	5,383	0	55	0.00%	2,099,945
25.06.27	7,275	160	10,492	29	55	0.00%	2,099,945
25.06.26	7,435	95	7,387	14	26	0.00%	2,099,974
25.06.25	7,530	85	5,690	-25	12	0.00%	2,099,988
25.06.24	7,445	235	9,244	-88	37	0.00%	2,099,963
25.06.23	7,210	170	11,017	-178	125	0.01%	2,099,875
25.06.20	7,380	180	20,727	286	303	0.01%	2,099,697
25.06.19	7,200	30	4,199	16	17	0.00%	2,099,983
25.06.18	7,170	65	2,197	-2	1	0.00%	2,099,999
25.06.17	7,105	25	10,772	0	3	0.00%	2,099,997
25.06.16	7,080	90	4,099	0	3	0.00%	2,099,997
25.06.13	6,990	125	5,048	0	3	0.00%	2,099,997
25.06.12	7,115	0	1,758	-16	3	0.00%	2,099,997
25.06.11	7,115	100	5,703	14	19	0.00%	2,099,981
25.06.10	7,015	90	13,025	0	5	0.00%	2,099,995
25.06.09	6,925	90	2,529	5	5	0.00%	2,099,995
25.06.05	6,835	115	3,468	0	0	0.00%	2,100,000
25.06.04	6,720	140	3,249	2	29	0.00%	2,099,971
25.06.02	6,580	75	3,930	0	27	0.00%	2,099,973