매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,120	5	58,934	43,366	747,835	1.90%	38,609,305
25.07.03	2,115	30	79,670	-31,807	704,469	1.79%	38,652,671
25.07.02	2,085	20	121,437	45,964	736,276	1.87%	38,620,864
25.07.01	2,105	0	94,776	9,280	690,312	1.75%	38,666,828
25.06.30	2,105	15	34,143	-61,920	681,032	1.73%	38,676,108
25.06.27	2,090	65	107,606	-21,296	742,952	1.89%	38,614,188
25.06.26	2,155	5	120,700	-7,089	764,248	1.94%	38,592,892
25.06.25	2,160	20	112,866	27,608	771,337	1.96%	38,585,803
25.06.24	2,140	55	98,508	-34,488	743,729	1.89%	38,613,411
25.06.23	2,085	65	169,095	53,262	778,217	1.98%	38,578,923
25.06.20	2,150	20	131,101	-6,433	724,955	1.84%	38,632,185
25.06.19	2,130	0	69,659	21,884	731,388	1.86%	38,625,752
25.06.18	2,130	30	146,266	-23,882	709,504	1.80%	38,647,636
25.06.17	2,100	20	130,524	9,340	733,386	1.86%	38,623,754
25.06.16	2,120	35	122,891	-47,903	724,046	1.84%	38,633,094
25.06.13	2,155	15	273,094	982	771,949	1.96%	38,585,191
25.06.12	2,170	10	134,970	9,451	770,967	1.96%	38,586,173
25.06.11	2,180	0	82,593	-22,747	761,516	1.93%	38,595,624
25.06.10	2,180	10	82,112	-2,967	784,263	1.99%	38,572,877
25.06.09	2,190	20	130,735	0	787,230	2.00%	38,569,910