매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,360	95	397,409	-46,839	673,060	1.71%	38,684,080
25.05.16	2,460	100	310,053	-1,768	719,899	1.83%	38,637,241
25.05.15	2,470	10	120,442	-9,589	721,667	1.83%	38,635,473
25.05.14	2,470	0	156,102	-34,470	731,256	1.86%	38,625,884
25.05.13	2,470	0	146,732	-36,126	765,726	1.95%	38,591,414
25.05.12	2,440	30	225,603	-13,995	801,852	2.04%	38,555,288
25.05.09	2,480	40	238,019	-11,828	815,847	2.07%	38,541,293
25.05.08	2,470	10	117,372	5,248	827,675	2.10%	38,529,465
25.05.07	2,455	15	409,280	822,427	822,427	2.09%	38,534,713
25.05.02	2,475	20	352,343	0	0	0.00%	0
25.04.30	2,565	90	481,793	0	0	0.00%	0
25.04.29	2,560	5	964,251	0	0	0.00%	0
25.04.28	2,585	25	777,414	0	0	0.00%	0
25.04.25	2,550	35	5,404,169	0	0	0.00%	0
25.04.24	2,430	120	16,187,812	0	0	0.00%	0
25.04.23	2,405	25	264,333	0	0	0.00%	0
25.04.22	2,415	10	230,512	0	0	0.00%	0
25.04.21	2,480	65	207,217	0	0	0.00%	0