매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	24,650	950	58,249	-16,126	1,901,047	9.06%	19,073,885
25.06.26	25,600	600	58,208	-11,825	1,917,173	9.14%	19,057,759
25.06.25	26,200	50	66,168	28,861	1,928,998	9.20%	19,045,934
25.06.24	26,250	1,650	142,946	-42,912	1,900,137	9.06%	19,074,795
25.06.23	24,600	950	66,676	50,496	1,943,049	9.26%	19,031,883
25.06.20	25,550	1,400	156,796	11,522	1,892,553	9.02%	19,082,379
25.06.19	24,150	350	41,861	2,073	1,881,031	8.97%	19,093,901
25.06.18	23,800	250	40,385	-7,997	1,878,958	8.96%	19,095,974
25.06.17	23,550	0	50,377	-13,665	1,886,955	9.00%	19,087,977
25.06.16	23,550	300	47,525	-29,674	1,900,620	9.06%	19,074,312
25.06.13	23,850	1,050	75,417	21,373	1,930,294	9.20%	19,044,638
25.06.12	24,900	400	190,148	-22,456	1,908,921	9.10%	19,066,011
25.06.11	24,500	150	74,235	-5,147	1,931,377	9.21%	19,043,555
25.06.10	24,350	250	66,798	-14,554	1,936,524	9.23%	19,038,408
25.06.09	24,600	500	80,217	-29,124	1,951,078	9.30%	19,023,854
25.06.05	25,100	800	99,394	-103,983	1,980,202	9.44%	18,994,730
25.06.04	24,300	400	103,646	-22,758	2,084,185	9.94%	18,890,747
25.06.02	23,900	400	49,713	-10,722	2,106,943	10.05%	18,867,989
25.05.30	24,300	450	272,001	0	2,117,665	10.10%	18,857,267