매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	27,300	1,850	98,485	-6,286	2,117,141	10.09%	18,857,791
25.03.28	28,100	800	58,334	7,148	2,123,427	10.12%	18,851,505
25.03.27	29,000	900	53,509	36,105	2,116,279	10.09%	18,858,653
25.03.26	28,900	100	34,377	13,452	2,080,174	9.92%	18,894,758
25.03.25	29,450	550	40,302	3,108	2,066,722	9.85%	18,908,210
25.03.24	30,000	550	39,039	40,147	2,063,614	9.84%	18,911,318
25.03.21	30,100	100	95,023	11,361	2,023,467	9.65%	18,951,465
25.03.20	29,500	600	80,547	-12,857	2,012,106	9.59%	18,962,826
25.03.19	28,800	700	75,098	47,888	2,024,963	9.65%	18,949,969
25.03.18	28,450	350	64,393	-1,956	1,977,075	9.43%	18,997,857
25.03.17	28,200	250	51,462	1,979,031	1,979,031	9.44%	18,995,901
25.03.14	27,850	350	61,382	0	0	0.00%	0
25.03.13	28,650	800	90,016	0	0	0.00%	0
25.03.12	28,150	500	42,864	0	0	0.00%	0
25.03.11	28,600	450	82,985	0	0	0.00%	0
25.03.10	28,650	50	71,074	0	0	0.00%	0
25.03.07	28,650	0	78,561	0	0	0.00%	0
25.03.06	28,300	350	85,258	0	0	0.00%	0
25.03.05	28,100	200	84,382	0	0	0.00%	0
25.03.04	28,700	600	114,026	0	0	0.00%	0